[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAWK":3,"homepage-market-summary":29,"stock-options-HAWK":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"HAWK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"HawkEye 360, Inc.","NYSE",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Hawkeye 360 Inc operates in the signals intelligence (SIGINT) and defense technology sector. It provides end-to-end signals intelligence solutions integrated into national security systems for the United States and allied customers. Its offerings include radio frequency data and related insights to support defense operations. The company is involved across the value chain, including satellite design and manufacturing, data collection, and data processing and analysis. It generates revenue prominently from fixed price contract arrangements for RF signal mapping products that are used to analyze and track radio waves.","Herndon, VA",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},14.81,14.84,15.12,14.51,14.73,0.08,0.54,1011450.399619,12909,14.7689,35.73,1290291.8777561942,1.4,103,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":45,"expiration_iv":45,"kpis":178,"expirations":182,"strikes":196,"updated_at":374,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":45},0,1587,1.37,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,220,244,270,294,315,336,356],{"strike":198,"call":199,"put":209,"callItm":38,"putItm":13,"isAtm":38},12.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":38},"HAWK  261016C00012500",2,3.2,0.961,0.840899,0.0873,-0.024206,0.007005,0.003765,{"contract_symbol":210,"symbol":210,"bid":179,"ask":211,"last":212,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":13},"HAWK  261016P00012500",0.3,0.1,10,0.6585,-0.083159,0.080449,-0.010473,0.004423,-0.000498,{"strike":221,"call":222,"put":233,"callItm":13,"putItm":38,"isAtm":38},15,{"contract_symbol":223,"symbol":223,"bid":151,"ask":224,"last":225,"change":179,"changePercent":9,"volume":179,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":13},"HAWK  261016C00015000",0.75,0.6,16,0.535,0.472126,0.257427,-0.022123,0.0115,0.00246,{"contract_symbol":234,"symbol":234,"bid":235,"ask":45,"last":236,"change":179,"changePercent":9,"volume":179,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":38},"HAWK  261016P00015000",0.55,0.84,505,0.5443,-0.526679,0.253067,-0.022513,0.011502,-0.003248,{"strike":245,"call":246,"put":258,"callItm":13,"putItm":38,"isAtm":13},17.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":179,"changePercent":9,"volume":179,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":13},"HAWK  261016C00017500",0.05,0.15,0.12,316,0.6699,0.112865,0.098934,-0.013333,0.005535,0.000598,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":179,"changePercent":9,"volume":179,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":38},"HAWK  261016P00017500",1.6,3.1,2.23,308,0.6206,-0.906216,0.09336,-0.010796,0.004838,-0.006162,{"strike":271,"call":272,"put":282,"callItm":13,"putItm":38,"isAtm":13},20,{"contract_symbol":273,"symbol":273,"bid":179,"ask":212,"last":274,"change":179,"changePercent":9,"volume":179,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":13},"HAWK  261016C00020000",0.11,161,0.9747,0.068824,0.047052,-0.013422,0.00383,0.000358,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":179,"changePercent":9,"volume":179,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":38},"HAWK  261016P00020000",4.5,5.8,5,95,0.9193,-0.94355,0.042746,-0.010846,0.003281,-0.007319,{"strike":295,"call":296,"put":305,"callItm":13,"putItm":38,"isAtm":13},22.5,{"contract_symbol":297,"symbol":297,"bid":179,"ask":212,"last":212,"change":179,"changePercent":9,"volume":179,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"HAWK  261016C00022500",98,1.2121,0.049459,0.029192,-0.012877,0.002955,0.000254,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":38},"HAWK  261016P00022500",6.9,8.4,1.1169,-0.964862,0.024019,-0.008997,0.00224,-0.008384,{"strike":65,"call":316,"put":326,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":317,"symbol":317,"bid":179,"ask":318,"last":319,"change":179,"changePercent":9,"volume":179,"openInterest":320,"open_interest":320,"iv":299,"implied_volatility":299,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"HAWK  261016C00025000",1.35,0.01,75,0.018058,0.012673,-0.005591,0.001283,0.000094,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"HAWK  261016P00025000",8.7,11.5,1.1305,-0.988194,0.009427,-0.003617,0.00089,-0.009456,{"strike":337,"call":338,"put":347,"callItm":13,"putItm":38,"isAtm":13},30,{"contract_symbol":339,"symbol":339,"bid":179,"ask":151,"last":106,"change":179,"changePercent":9,"volume":179,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":13},"HAWK  261016C00030000",3,1.2127,0.002084,0.001879,-0.000829,0.00019,0.000011,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":309,"implied_volatility":309,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":38},"HAWK  261016P00030000",13.7,16.5,-0.999127,0.000921,-0.000345,0.000086,-0.011416,{"strike":357,"call":358,"put":365,"callItm":13,"putItm":38,"isAtm":13},35,{"contract_symbol":359,"symbol":359,"bid":179,"ask":318,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":299,"implied_volatility":299,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":13},"HAWK  261016C00035000",0.000217,0.000234,-0.000103,0.000024,0.000001,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":38},"HAWK  261016P00035000",18.4,22,-0.999924,0.000093,-0.000036,0.000009,-0.013324,"2026-10-05T10:32:17.316998+00:00"]