[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAYW":3,"stock-options-HAYW":31,"homepage-market-summary":368},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HAYW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hayward Holdings, Inc.","NYSE",null,"REFRIGERATION & SERVICE INDUSTRY MACHINERY","Hayward Holdings is a leading manufacturer of energy-efficient swimming pool equipment and pool automation systems. The company offers a wide range of pool equipment, including pumps, filters, heaters, LED lights, and sanitization. Headquartered in Charlotte, North Carolina, the company has around 2,000 full-time employees. Hayward generated approximately $1.1 billion in revenue in 2025.","1,980","Charlotte, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.4,12.42,12.555,12.35,12.24,0.16,1.31,2545186.617503,24916,12.4711,17.73,12.02,2329654.837735984,6.7,1397,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":367,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,464,0.83,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",46,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",102,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",193,"270416",[59,80,100,119,136,157,179,201,224,246,264,284,298,312,322,331,340,349,358],{"strike":60,"call":61,"put":71,"callItm":33,"putItm":14,"isAtm":14},7,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":66,"gamma":67,"theta":68,"vega":69,"rho":70,"in_the_money":33},"HAYW  261016C00007000",4.9,6.1,0.7982,0.999906,0.000192,-0.000026,0.000009,0.002684,{"contract_symbol":72,"symbol":72,"bid":41,"ask":73,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":14},"HAYW  261016P00007000",0.75,0.9243,-0.000579,0.000906,-0.000163,0.000049,-0.000003,{"strike":81,"call":82,"put":92,"callItm":33,"putItm":14,"isAtm":14},8,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":86,"implied_volatility":86,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":33},"HAYW  261016C00008000",3.9,5.1,0.8139,0.997667,0.003689,-0.000514,0.000177,0.003057,{"contract_symbol":93,"symbol":93,"bid":41,"ask":73,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":94,"implied_volatility":94,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":14},"HAYW  261016P00008000",0.9246,-0.006021,0.007596,-0.001367,0.000414,-0.00003,{"strike":101,"call":102,"put":111,"callItm":33,"putItm":14,"isAtm":14},9,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":33},"HAYW  261016C00009000",2.9,4.1,0.983339,0.021378,-0.002867,0.001006,0.003368,{"contract_symbol":112,"symbol":112,"bid":41,"ask":73,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":113,"open_interest":113,"iv":74,"implied_volatility":74,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":14},"HAYW  261016P00009000",10,-0.03138,0.031463,-0.005658,0.001715,-0.00016,{"strike":113,"call":120,"put":129,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":33},"HAYW  261016C00010000",2.1,3,0.927055,0.071491,-0.009588,0.003365,0.003463,{"contract_symbol":130,"symbol":130,"bid":41,"ask":73,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":14},"HAYW  261016P00010000",-0.100476,0.078457,-0.014109,0.004277,-0.000522,{"strike":37,"call":137,"put":147,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":33},"HAYW  261016C00011000",1.15,1.9,0.6212,0.852107,0.153094,-0.012437,0.005609,0.003469,{"contract_symbol":148,"symbol":148,"bid":41,"ask":73,"last":149,"change":41,"changePercent":9,"volume":41,"openInterest":150,"open_interest":150,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":14},"HAYW  261016P00011000",0.13,17,0.6308,-0.151161,0.15298,-0.012815,0.005691,-0.000768,{"strike":158,"call":159,"put":169,"callItm":33,"putItm":14,"isAtm":33},12,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":33},"HAYW  261016C00012000",0.45,1.05,0.5487,0.64015,0.280717,-0.01779,0.009084,0.002758,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":172,"change":41,"changePercent":9,"volume":41,"openInterest":113,"open_interest":113,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":14},"HAYW  261016P00012000",0.05,0.25,0.3304,-0.294922,0.429938,-0.00988,0.008378,-0.001462,{"strike":180,"call":181,"put":189,"callItm":14,"putItm":33,"isAtm":33},13,{"contract_symbol":182,"symbol":182,"bid":41,"ask":39,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":14},"HAYW  261016C00013000",0.4577,0.314804,0.319483,-0.01409,0.008625,0.001415,{"contract_symbol":190,"symbol":190,"bid":191,"ask":192,"last":193,"change":41,"changePercent":9,"volume":41,"openInterest":194,"open_interest":194,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":33},"HAYW  261016P00013000",0.6,0.8,1,159,0.3293,-0.758174,0.390339,-0.00891,0.007581,-0.003878,{"strike":202,"call":203,"put":212,"callItm":14,"putItm":33,"isAtm":33},14,{"contract_symbol":204,"symbol":204,"bid":41,"ask":205,"last":205,"change":41,"changePercent":9,"volume":41,"openInterest":113,"open_interest":113,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":14},"HAYW  261016C00014000",0.2,0.49,0.111871,0.159936,-0.008084,0.004622,0.000508,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":41,"changePercent":9,"volume":41,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":33},"HAYW  261016P00014000",1.25,2,0.27,6,0.3841,-0.942478,0.123565,-0.003836,0.002799,-0.005105,{"strike":225,"call":226,"put":237,"callItm":14,"putItm":33,"isAtm":14},15,{"contract_symbol":227,"symbol":227,"bid":41,"ask":228,"last":229,"change":41,"changePercent":9,"volume":41,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"HAYW  261016C00015000",0.15,0.65,18,0.4898,0.026408,0.051441,-0.002598,0.001486,0.000121,{"contract_symbol":238,"symbol":238,"bid":215,"ask":239,"last":192,"change":41,"changePercent":9,"volume":41,"openInterest":101,"open_interest":101,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":33},"HAYW  261016P00015000",3.2,0.3789,-0.994266,0.01775,-0.000536,0.000397,-0.005726,{"strike":247,"call":248,"put":255,"callItm":14,"putItm":33,"isAtm":14},16,{"contract_symbol":249,"symbol":249,"bid":41,"ask":205,"last":171,"change":41,"changePercent":9,"volume":41,"openInterest":81,"open_interest":81,"iv":231,"implied_volatility":231,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"HAYW  261016C00016000",0.004538,0.011148,-0.000563,0.000322,0.000021,{"contract_symbol":256,"symbol":256,"bid":123,"ask":257,"last":258,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":218,"implied_volatility":218,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":33},"HAYW  261016P00016000",4.2,1.73,-0.999598,0.001557,-0.000048,0.000035,-0.006135,{"strike":150,"call":265,"put":274,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":266,"symbol":266,"bid":41,"ask":205,"last":267,"change":41,"changePercent":9,"volume":41,"openInterest":268,"open_interest":268,"iv":231,"implied_volatility":231,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"HAYW  261016C00017000",1.4,47,0.000595,0.001755,-0.000089,0.000051,0.000003,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":218,"implied_volatility":218,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":33},"HAYW  261016P00017000",4,5.2,2.4,-0.999984,0.000076,-0.000002,0.000002,-0.00652,{"strike":230,"call":285,"put":292,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":286,"symbol":286,"bid":41,"ask":73,"last":172,"change":41,"changePercent":9,"volume":41,"openInterest":287,"open_interest":287,"iv":206,"implied_volatility":206,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":41,"in_the_money":14},"HAYW  261016C00018000",97,0.000063,0.000214,-0.000011,0.000006,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":240,"implied_volatility":240,"delta":296,"gamma":282,"theta":41,"vega":41,"rho":297,"in_the_money":33},"HAYW  261016P00018000",5,6.2,-1,-0.006904,{"strike":299,"call":300,"put":307,"callItm":14,"putItm":33,"isAtm":14},19,{"contract_symbol":301,"symbol":301,"bid":41,"ask":73,"last":302,"change":41,"changePercent":9,"volume":41,"openInterest":303,"open_interest":303,"iv":231,"implied_volatility":231,"delta":304,"gamma":254,"theta":305,"vega":306,"rho":41,"in_the_money":14},"HAYW  261016C00019000",0.4,62,0.000005,-0.000001,0.000001,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":218,"implied_volatility":218,"delta":296,"gamma":41,"theta":41,"vega":41,"rho":311,"in_the_money":33},"HAYW  261016P00019000",5.8,7.3,-0.007288,{"strike":313,"call":314,"put":317,"callItm":14,"putItm":33,"isAtm":14},20,{"contract_symbol":315,"symbol":315,"bid":41,"ask":73,"last":316,"change":41,"changePercent":9,"volume":41,"openInterest":60,"open_interest":60,"iv":206,"implied_volatility":206,"delta":41,"gamma":282,"theta":41,"vega":41,"rho":41,"in_the_money":14},"HAYW  261016C00020000",0.1,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":218,"implied_volatility":218,"delta":296,"gamma":41,"theta":41,"vega":41,"rho":321,"in_the_money":33},"HAYW  261016P00020000",6.8,8.3,-0.007671,{"strike":323,"call":324,"put":326,"callItm":14,"putItm":33,"isAtm":14},21,{"contract_symbol":325,"symbol":325,"bid":41,"ask":73,"last":302,"change":41,"changePercent":9,"volume":41,"openInterest":276,"open_interest":276,"iv":231,"implied_volatility":231,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"HAYW  261016C00021000",{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":240,"implied_volatility":240,"delta":296,"gamma":41,"theta":41,"vega":41,"rho":330,"in_the_money":33},"HAYW  261016P00021000",7.8,9.3,-0.008054,{"strike":332,"call":333,"put":335,"callItm":14,"putItm":33,"isAtm":14},22,{"contract_symbol":334,"symbol":334,"bid":41,"ask":73,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":231,"implied_volatility":231,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"HAYW  261016C00022000",{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":218,"implied_volatility":218,"delta":296,"gamma":41,"theta":41,"vega":41,"rho":339,"in_the_money":33},"HAYW  261016P00022000",8.8,10.3,-0.008438,{"strike":341,"call":342,"put":344,"callItm":14,"putItm":33,"isAtm":14},23,{"contract_symbol":343,"symbol":343,"bid":41,"ask":73,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":231,"implied_volatility":231,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"HAYW  261016C00023000",{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":218,"implied_volatility":218,"delta":296,"gamma":41,"theta":41,"vega":41,"rho":348,"in_the_money":33},"HAYW  261016P00023000",9.8,11.3,-0.008822,{"strike":350,"call":351,"put":353,"callItm":14,"putItm":33,"isAtm":14},24,{"contract_symbol":352,"symbol":352,"bid":41,"ask":73,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"HAYW  261016C00024000",{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":240,"implied_volatility":240,"delta":296,"gamma":41,"theta":41,"vega":41,"rho":357,"in_the_money":33},"HAYW  261016P00024000",10.4,12.8,-0.009205,{"strike":359,"call":360,"put":362,"callItm":14,"putItm":33,"isAtm":14},25,{"contract_symbol":361,"symbol":361,"bid":41,"ask":73,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":231,"implied_volatility":231,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"HAYW  261016C00025000",{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":218,"implied_volatility":218,"delta":296,"gamma":41,"theta":41,"vega":41,"rho":366,"in_the_money":33},"HAYW  261016P00025000",11.4,13.8,-0.009589,"2026-10-05T10:32:34.089569+00:00",{"status":369,"indices":370,"watchlist":410,"sectors":432,"benchmarks":486},"success",[371,378,384,390,397,403],{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":33,"sparkline":377,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":379,"name":380,"price":381,"change":382,"pct_change":193,"is_up":33,"sparkline":383,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":385,"name":386,"price":387,"change":388,"pct_change":206,"is_up":33,"sparkline":389,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":391,"name":392,"price":393,"change":394,"pct_change":395,"is_up":33,"sparkline":396,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":398,"name":399,"price":400,"change":359,"pct_change":401,"is_up":33,"sparkline":402,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":14,"sparkline":409,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[411,418,425],{"symbol":412,"name":413,"price":414,"change":415,"pct_change":416,"is_up":33,"sparkline":417,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":33,"sparkline":424,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":426,"name":427,"price":428,"change":429,"pct_change":430,"is_up":33,"sparkline":431,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[433,438,443,448,453,457,461,466,471,476,481],{"name":434,"etf":435,"change":436,"price":437,"is_up":33},"Technology","XLK",1.01,199.81,{"name":439,"etf":440,"change":441,"price":442,"is_up":33},"Financials","XLF",0.06,53.49,{"name":444,"etf":445,"change":446,"price":447,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":449,"etf":450,"change":451,"price":452,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":454,"etf":455,"change":172,"price":456,"is_up":33},"Consumer Staples","XLP",80.53,{"name":458,"etf":459,"change":302,"price":460,"is_up":33},"Energy","XLE",62.95,{"name":462,"etf":463,"change":464,"price":465,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":467,"etf":468,"change":469,"price":470,"is_up":33},"Materials","XLB",0.66,48.86,{"name":472,"etf":473,"change":474,"price":475,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":477,"etf":478,"change":479,"price":480,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":482,"etf":483,"change":484,"price":485,"is_up":33},"Comm Services","XLC",0.35,110.32,[487,492,496,500],{"ticker":488,"name":489,"price":490,"change":491,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":493,"name":494,"price":495,"change":423,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":497,"name":498,"price":499,"change":206,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":501,"name":502,"price":503,"change":401,"is_up":33},"IWM","iShares Russell 2000",281.52]