[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HBB":3,"homepage-market-summary":35,"stock-options-HBB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HBB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hamilton Beach Brands Holding Company Class A Common Stock","NYSE",null,"ELECTRIC HOUSEWARES & FANS","Hamilton Beach Brands Holding Co, through its subsidiaries, is engaged in consumer, commercial, and specialty small appliances and specialty retail. It designs, markets, and distributes small branded electric household and specialty housewares small appliances, as well as commercial products for restaurants, bars, and hotels. It has two operating segments Home and Commercial Products segment includes consumer product revenue consisting of sales of small electric household and specialty housewares appliances whereas the health segment includes lease revenue associated with leases of connected devices to specialty pharmacy networks and pharmaceutical companies, as well as licensing revenue which grant customers the right to use software for healthcare management.","660","Glen Allen, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3161,0.5,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},37.99,37.94,39.09,36.79,37.12,0.87,2.34,88123.637756,2156,37.6242,39.99,13.75,37293.278566996,92.4,2267,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":51,"expiration_iv":51,"kpis":184,"expirations":188,"strikes":202,"updated_at":445,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":51},0,14,0.08,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",193,"270416",[203,215,226,236,245,258,271,289,307,326,345,362,384,406,426],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":44},"HBB   261016C00002500",33.8,38.7,1.3779,0.000959,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HBB   261016P00002500",0.05,0.9542,{"strike":216,"call":217,"put":222,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":221,"in_the_money":44},"HBB   261016C00005000",31.2,36.1,0.001918,{"contract_symbol":223,"symbol":223,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HBB   261016P00005000",4.1,0.9529,{"strike":227,"call":228,"put":234,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":232,"implied_volatility":232,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":233,"in_the_money":44},"HBB   261016C00007500",28.7,33.6,1.285,0.002877,{"contract_symbol":235,"symbol":235,"bid":185,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HBB   261016P00007500",{"strike":237,"call":238,"put":242,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":239,"symbol":239,"bid":240,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":241,"in_the_money":44},"HBB   261016C00010000",26.3,0.003835,{"contract_symbol":243,"symbol":243,"bid":185,"ask":244,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HBB   261016P00010000",0.95,{"strike":246,"call":247,"put":255,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"HBB   261016C00012500",23.8,0.99999,0.000005,-0.000017,0.000003,0.004794,{"contract_symbol":256,"symbol":256,"bid":185,"ask":257,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HBB   261016P00012500",4.2,{"strike":259,"call":260,"put":269,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"HBB   261016C00015000",21.3,26.2,0.999827,0.000064,-0.000242,0.000049,0.00575,{"contract_symbol":270,"symbol":270,"bid":185,"ask":257,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HBB   261016P00015000",{"strike":272,"call":273,"put":283,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":274,"symbol":274,"bid":275,"ask":249,"last":276,"change":185,"changePercent":9,"volume":185,"openInterest":277,"open_interest":277,"iv":209,"implied_volatility":209,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":44},"HBB   261016C00017500",18.9,15.25,2,0.998683,0.000423,-0.001586,0.000322,0.006691,{"contract_symbol":284,"symbol":284,"bid":185,"ask":257,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":185,"in_the_money":14},"HBB   261016P00017500",-0.000011,0.000007,-0.000013,0.000004,{"strike":290,"call":291,"put":300,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":44},"HBB   261016C00020000",16.3,21.2,0.994007,0.001657,-0.006215,0.001264,0.007575,{"contract_symbol":301,"symbol":301,"bid":185,"ask":244,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"HBB   261016P00020000",-0.000207,0.00011,-0.000198,0.000058,-0.000003,{"strike":308,"call":309,"put":319,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":185,"changePercent":9,"volume":185,"openInterest":216,"open_interest":216,"iv":232,"implied_volatility":232,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"HBB   261016C00022500",13.8,18.6,1.3,0.986349,0.003652,-0.011916,0.002598,0.008412,{"contract_symbol":320,"symbol":320,"bid":185,"ask":257,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"HBB   261016P00022500",-0.001864,0.000839,-0.001505,0.000442,-0.000029,{"strike":71,"call":327,"put":337,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":185,"changePercent":9,"volume":185,"openInterest":216,"open_interest":216,"iv":209,"implied_volatility":209,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":44},"HBB   261016C00025000",11.1,15.9,2.55,0.954067,0.0094,-0.03526,0.007169,0.008836,{"contract_symbol":338,"symbol":338,"bid":185,"ask":339,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"HBB   261016P00025000",3.9,-0.009754,0.003679,-0.006599,0.00194,-0.000152,{"strike":346,"call":347,"put":355,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":348,"symbol":348,"bid":349,"ask":182,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":232,"implied_volatility":232,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"HBB   261016C00030000",6.3,0.856352,0.023689,-0.077287,0.016851,0.00911,{"contract_symbol":356,"symbol":356,"bid":185,"ask":244,"last":277,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":225,"implied_volatility":225,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"HBB   261016P00030000",-0.087128,0.02236,-0.04011,0.011793,-0.001388,{"strike":363,"call":364,"put":374,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":365,"symbol":365,"bid":366,"ask":349,"last":367,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":44},"HBB   261016C00035000",1.45,1.7,0.7453,0.737149,0.058822,-0.064559,0.024269,0.009228,{"contract_symbol":375,"symbol":375,"bid":185,"ask":376,"last":377,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"HBB   261016P00035000",1.5,5.2,0.4857,-0.181588,0.073012,-0.034033,0.01963,-0.002789,{"strike":385,"call":386,"put":396,"callItm":14,"putItm":44,"isAtm":44},40,{"contract_symbol":387,"symbol":387,"bid":185,"ask":388,"last":389,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"HBB   261016C00040000",4.5,0.65,0.6518,0.366897,0.077647,-0.065167,0.028014,0.004909,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":44},"HBB   261016P00040000",0.7,4.9,0.5181,-0.676291,0.093213,-0.049438,0.026734,-0.010921,{"strike":407,"call":408,"put":416,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":409,"symbol":409,"bid":185,"ask":244,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"HBB   261016C00045000",0.6602,0.106559,0.037415,-0.03222,0.013674,0.001461,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":44},"HBB   261016P00045000",4.8,9.4,0.7017,-0.877696,0.038833,-0.037776,0.015084,-0.015592,{"strike":427,"call":428,"put":436,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":429,"symbol":429,"bid":185,"ask":244,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"HBB   261016C00050000",0.6621,0.019999,0.009829,-0.008512,0.003602,0.000278,{"contract_symbol":437,"symbol":437,"bid":438,"ask":311,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":44},"HBB   261016P00050000",9.6,0.6926,-0.974856,0.011397,-0.010801,0.004369,-0.018828,"2026-10-05T11:14:48.933646+00:00"]