[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HBCP":3,"stock-options-HBCP":35,"homepage-market-summary":284},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HBCP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Home Bancorp, Inc.","Nasdaq",null,"SAVINGS INSTITUTIONS, NOT FEDERALLY CHARTERED","Home Bancorp Inc is engaged in attracting deposits from the public and using those funds to invest in loans and securities.It is holding company for Home Bank, N.A. The principal sources of funds are customer deposits, repayments of loans, repayments of investments, and funds borrowed from outside sources such as the Federal Home Loan Bank of Dallas. These funds are used for the origination of loans, including one-to-four-family first mortgage loans, home equity loans, and lines, commercial real estate loans, construction and land loans, multi-family residential loans, commercial and industrial loans, and consumer loans.","494","Lafayette, LA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8955,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},67.53,67.34,68.2,67.055,66.85,0.68,1.02,46897.423361,2521,67.5468,74.5,50.54,71266.717872852,70.9,4524,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":283,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,84,1.8,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",46,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",102,"270115",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",193,"270416",[63,76,88,103,122,142,162,183,203,224,240,255,269],{"strike":64,"call":65,"put":71,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":66,"symbol":66,"bid":67,"ask":64,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":69,"gamma":45,"theta":45,"vega":45,"rho":70,"in_the_money":37},"HBCP  261016C00035000",30.6,0.3626,1,0.013424,{"contract_symbol":72,"symbol":72,"bid":45,"ask":73,"last":43,"change":45,"changePercent":9,"volume":45,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"HBCP  261016P00035000",1.35,43,0.5663,{"strike":77,"call":78,"put":84,"callItm":37,"putItm":14,"isAtm":14},40,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":82,"implied_volatility":82,"delta":69,"gamma":45,"theta":45,"vega":45,"rho":83,"in_the_money":37},"HBCP  261016C00040000",25.6,29.9,0.3627,0.015341,{"contract_symbol":85,"symbol":85,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":86,"gamma":87,"theta":86,"vega":87,"rho":45,"in_the_money":14},"HBCP  261016P00040000",-0.000001,0.000001,{"strike":89,"call":90,"put":95,"callItm":37,"putItm":14,"isAtm":14},45,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":82,"implied_volatility":82,"delta":69,"gamma":45,"theta":45,"vega":45,"rho":94,"in_the_money":37},"HBCP  261016C00045000",20.7,25,0.017259,{"contract_symbol":96,"symbol":96,"bid":45,"ask":97,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":14},"HBCP  261016P00045000",4.9,-0.000101,0.000054,-0.000107,0.000053,-0.000003,{"strike":104,"call":105,"put":114,"callItm":37,"putItm":14,"isAtm":14},50,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":37},"HBCP  261016C00050000",15.8,20,0.99999,0.000009,-0.000008,0.000006,0.019177,{"contract_symbol":115,"symbol":115,"bid":45,"ask":116,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":14},"HBCP  261016P00050000",1.4,-0.002843,0.001164,-0.00233,0.001153,-0.000076,{"strike":123,"call":124,"put":133,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":37},"HBCP  261016C00055000",10.6,15,0.998281,0.001152,-0.000945,0.000731,0.02105,{"contract_symbol":134,"symbol":134,"bid":45,"ask":135,"last":136,"change":45,"changePercent":9,"volume":45,"openInterest":69,"open_interest":69,"iv":75,"implied_volatility":75,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":14},"HBCP  261016P00055000",1.45,3,-0.028325,0.008662,-0.017342,0.008579,-0.000766,{"strike":143,"call":144,"put":153,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":37},"HBCP  261016C00060000",5.8,10,0.95547,0.019599,-0.016087,0.01243,0.021825,{"contract_symbol":154,"symbol":154,"bid":45,"ask":97,"last":155,"change":45,"changePercent":9,"volume":45,"openInterest":156,"open_interest":156,"iv":75,"implied_volatility":75,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":14},"HBCP  261016P00060000",0.65,5,-0.131047,0.028402,-0.056863,0.028133,-0.003593,{"strike":163,"call":164,"put":174,"callItm":37,"putItm":14,"isAtm":14},65,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":37},"HBCP  261016C00065000",1.5,5.5,0.3589,0.718479,0.071095,-0.057186,0.044637,0.017309,{"contract_symbol":175,"symbol":175,"bid":45,"ask":176,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":14},"HBCP  261016P00065000",2.15,0.3002,-0.248577,0.079809,-0.044887,0.0419,-0.006671,{"strike":184,"call":185,"put":193,"callItm":14,"putItm":37,"isAtm":37},70,{"contract_symbol":186,"symbol":186,"bid":45,"ask":97,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":14},"HBCP  261016C00070000",0.4581,0.361098,0.061812,-0.080992,0.049529,0.008808,{"contract_symbol":194,"symbol":194,"bid":195,"ask":97,"last":196,"change":45,"changePercent":9,"volume":45,"openInterest":156,"open_interest":156,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":37},"HBCP  261016P00070000",0.8,2.09,0.2588,-0.752842,0.092284,-0.038584,0.041771,-0.020634,{"strike":204,"call":205,"put":215,"callItm":14,"putItm":37,"isAtm":14},75,{"contract_symbol":206,"symbol":206,"bid":45,"ask":73,"last":207,"change":45,"changePercent":9,"volume":45,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":14},"HBCP  261016C00075000",2.1,30,0.6123,0.207533,0.035345,-0.082719,0.03785,0.005031,{"contract_symbol":216,"symbol":216,"bid":167,"ask":217,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":37},"HBCP  261016P00075000",9.4,0.1464,-0.999867,0.000268,-0.000036,0.000068,-0.028763,{"strike":225,"call":226,"put":234,"callItm":14,"putItm":37,"isAtm":14},80,{"contract_symbol":227,"symbol":227,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"HBCP  261016C00080000",0.62,0.090951,0.01996,-0.047896,0.021645,0.002229,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":218,"implied_volatility":218,"delta":238,"gamma":45,"theta":45,"vega":45,"rho":239,"in_the_money":37},"HBCP  261016P00080000",10.5,14.4,-1,-0.030683,{"strike":241,"call":242,"put":250,"callItm":14,"putItm":37,"isAtm":14},85,{"contract_symbol":243,"symbol":243,"bid":45,"ask":244,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":228,"implied_volatility":228,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"HBCP  261016C00085000",0.05,0.03331,0.009048,-0.021711,0.009812,0.000823,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":218,"implied_volatility":218,"delta":238,"gamma":45,"theta":45,"vega":45,"rho":254,"in_the_money":37},"HBCP  261016P00085000",15.5,19.4,-0.032601,{"strike":256,"call":257,"put":264,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":258,"symbol":258,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":228,"implied_volatility":228,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"HBCP  261016C00090000",0.010584,0.003415,-0.008195,0.003704,0.000263,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":218,"implied_volatility":218,"delta":238,"gamma":45,"theta":45,"vega":45,"rho":268,"in_the_money":37},"HBCP  261016P00090000",20.5,24.2,-0.03452,{"strike":270,"call":271,"put":278,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":272,"symbol":272,"bid":45,"ask":97,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":228,"implied_volatility":228,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"HBCP  261016C00095000",0.002977,0.001108,-0.002659,0.001202,0.000074,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":218,"implied_volatility":218,"delta":238,"gamma":45,"theta":45,"vega":45,"rho":282,"in_the_money":37},"HBCP  261016P00095000",25.5,29.7,-0.036438,"2026-10-05T11:14:24.781579+00:00",{"status":285,"indices":286,"watchlist":327,"sectors":348,"benchmarks":403},"success",[287,294,300,307,314,320],{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":37,"sparkline":293,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":69,"is_up":37,"sparkline":299,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":37,"sparkline":306,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":37,"sparkline":313,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":315,"name":316,"price":317,"change":93,"pct_change":318,"is_up":37,"sparkline":319,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":14,"sparkline":326,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[328,335,341],{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":37,"sparkline":334,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":26,"is_up":37,"sparkline":340,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":37,"sparkline":347,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[349,354,359,364,369,374,378,383,388,393,398],{"name":350,"etf":351,"change":352,"price":353,"is_up":37},"Technology","XLK",1.01,199.81,{"name":355,"etf":356,"change":357,"price":358,"is_up":37},"Financials","XLF",0.06,53.49,{"name":360,"etf":361,"change":362,"price":363,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":365,"etf":366,"change":367,"price":368,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":370,"etf":371,"change":372,"price":373,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":375,"etf":376,"change":43,"price":377,"is_up":37},"Energy","XLE",62.95,{"name":379,"etf":380,"change":381,"price":382,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":384,"etf":385,"change":386,"price":387,"is_up":37},"Materials","XLB",0.66,48.86,{"name":389,"etf":390,"change":391,"price":392,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":394,"etf":395,"change":396,"price":397,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":399,"etf":400,"change":401,"price":402,"is_up":37},"Comm Services","XLC",0.35,110.32,[404,409,413,417],{"ticker":405,"name":406,"price":407,"change":408,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":410,"name":411,"price":412,"change":26,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":414,"name":415,"price":416,"change":305,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":418,"name":419,"price":420,"change":318,"is_up":37},"IWM","iShares Russell 2000",281.52]