[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HBMX":3,"homepage-market-summary":25,"stock-options-HBMX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HBMX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tuttle Capital Concentrated Memory Stack ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},26.24,25.88,26.34,25.62,0.62,2.42,48259.944756,31.9,19.43,83862.18880695349,54.6,86,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":547,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},2,68,0,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",75,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",166,"270319",[194,211,225,240,257,275,293,313,331,350,373,395,416,437,457,475,493,511,529],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":69,"isAtm":69},15,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":40,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"HBMX  261016C00015000",9.9,12.7,0.4103,0.005686,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":69},"HBMX  261016P00015000",1.35,0.7455,-0.000056,0.000061,-0.000031,0.000012,-0.000001,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":69,"isAtm":69},16,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":40,"gamma":178,"theta":178,"vega":178,"rho":217,"in_the_money":11},"HBMX  261016C00016000",8.9,11.7,0.006065,{"contract_symbol":219,"symbol":219,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":69},"HBMX  261016P00016000",-0.000316,0.000308,-0.000158,0.000059,-0.000003,{"strike":226,"call":227,"put":233,"callItm":11,"putItm":69,"isAtm":69},17,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":231,"implied_volatility":231,"delta":40,"gamma":178,"theta":178,"vega":178,"rho":232,"in_the_money":11},"HBMX  261016C00017000",7.9,10.7,0.424,0.006444,{"contract_symbol":234,"symbol":234,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":69},"HBMX  261016P00017000",-0.001351,0.001175,-0.000605,0.000225,-0.000014,{"strike":241,"call":242,"put":249,"callItm":11,"putItm":69,"isAtm":69},18,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":246,"gamma":247,"theta":210,"vega":178,"rho":248,"in_the_money":11},"HBMX  261016C00018000",6.9,9.7,0.999998,0.000004,0.006823,{"contract_symbol":250,"symbol":250,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":69},"HBMX  261016P00018000",0.7514,-0.004843,0.003695,-0.00193,0.000711,-0.00005,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":69,"isAtm":69},19,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"HBMX  261016C00019000",5.9,8.7,0.999964,0.000074,-0.000011,0.000008,0.007202,{"contract_symbol":269,"symbol":269,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":69},"HBMX  261016P00019000",-0.012759,0.008728,-0.004489,0.001667,-0.000132,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":69,"isAtm":69},20,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":231,"implied_volatility":231,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"HBMX  261016C00020000",4.9,7.7,0.999358,0.001044,-0.000174,0.000113,0.007575,{"contract_symbol":287,"symbol":287,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":69},"HBMX  261016P00020000",-0.030048,0.018053,-0.009286,0.003449,-0.000314,{"strike":294,"call":295,"put":306,"callItm":11,"putItm":69,"isAtm":69},21,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"HBMX  261016C00021000",3.9,6.7,5.04,1.74,0.996673,0.004835,-0.000753,0.000508,0.007927,{"contract_symbol":307,"symbol":307,"bid":178,"ask":204,"last":147,"change":178,"changePercent":9,"volume":178,"openInterest":40,"open_interest":40,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":69},"HBMX  261016P00021000",-0.0613,0.032098,-0.01651,0.006132,-0.000644,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":69,"isAtm":69},22,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"HBMX  261016C00022000",2.95,5.7,0.983467,0.019822,-0.003088,0.002084,0.008172,{"contract_symbol":325,"symbol":325,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":69},"HBMX  261016P00022000",-0.110577,0.050012,-0.025724,0.009554,-0.001171,{"strike":332,"call":333,"put":341,"callItm":11,"putItm":69,"isAtm":69},23,{"contract_symbol":334,"symbol":334,"bid":176,"ask":335,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"HBMX  261016C00023000",4.7,0.942348,0.055588,-0.008659,0.005844,0.00813,{"contract_symbol":342,"symbol":342,"bid":178,"ask":343,"last":344,"change":178,"changePercent":9,"volume":178,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":69},"HBMX  261016P00023000",1.4,0.75,-0.179513,0.069411,-0.035702,0.01326,-0.001918,{"strike":351,"call":352,"put":364,"callItm":11,"putItm":69,"isAtm":11},24,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":178,"changePercent":9,"volume":178,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"HBMX  261016C00024000",1.15,3.8,1.71,10,0.47,0.821345,0.109775,-0.022439,0.01322,0.007246,{"contract_symbol":365,"symbol":365,"bid":178,"ask":366,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":69},"HBMX  261016P00024000",1.45,0.7328,-0.26357,0.088059,-0.043757,0.016535,-0.00284,{"strike":60,"call":374,"put":384,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":375,"symbol":375,"bid":343,"ask":376,"last":204,"change":178,"changePercent":9,"volume":178,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"HBMX  261016C00025000",1.9,35,0.4225,0.69776,0.163132,-0.026942,0.01766,0.006335,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":343,"change":178,"changePercent":9,"volume":178,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":69},"HBMX  261016P00025000",0.2,1.65,3,0.6779,-0.358248,0.108834,-0.046287,0.018906,-0.003872,{"strike":396,"call":397,"put":407,"callItm":11,"putItm":69,"isAtm":11},26,{"contract_symbol":398,"symbol":398,"bid":178,"ask":399,"last":400,"change":178,"changePercent":9,"volume":178,"openInterest":172,"open_interest":172,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"HBMX  261016C00026000",2.3,0.65,0.3304,0.512831,0.23837,-0.024088,0.020184,0.004801,{"contract_symbol":408,"symbol":408,"bid":178,"ask":409,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":69},"HBMX  261016P00026000",2.05,0.5842,-0.477325,0.134687,-0.042537,0.020162,-0.005151,{"strike":417,"call":418,"put":427,"callItm":69,"putItm":11,"isAtm":11},27,{"contract_symbol":419,"symbol":419,"bid":178,"ask":420,"last":122,"change":178,"changePercent":9,"volume":178,"openInterest":176,"open_interest":176,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":69},"HBMX  261016C00027000",1.85,0.4169,0.335639,0.172764,-0.027785,0.018456,0.003138,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"HBMX  261016P00027000",0.05,2.6,0.422,-0.662109,0.171102,-0.028202,0.018504,-0.007078,{"strike":438,"call":439,"put":448,"callItm":69,"putItm":11,"isAtm":11},28,{"contract_symbol":440,"symbol":440,"bid":178,"ask":387,"last":441,"change":178,"changePercent":9,"volume":178,"openInterest":40,"open_interest":40,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":69},"HBMX  261016C00028000",0.24,0.4161,0.190974,0.129245,-0.020706,0.01378,0.001801,{"contract_symbol":449,"symbol":449,"bid":344,"ask":450,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"HBMX  261016P00028000",3.5,0.423,-0.804743,0.128865,-0.021337,0.013968,-0.008774,{"strike":458,"call":459,"put":466,"callItm":69,"putItm":11,"isAtm":69},29,{"contract_symbol":460,"symbol":460,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":442,"implied_volatility":442,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":69},"HBMX  261016C00029000",0.095523,0.080572,-0.012908,0.008591,0.000907,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":451,"implied_volatility":451,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"HBMX  261016P00029000",1.6,4.3,-0.900566,0.081622,-0.013515,0.008847,-0.01005,{"strike":476,"call":477,"put":484,"callItm":69,"putItm":11,"isAtm":69},30,{"contract_symbol":478,"symbol":478,"bid":178,"ask":343,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":442,"implied_volatility":442,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":69},"HBMX  261016C00030000",0.042175,0.042709,-0.006842,0.004554,0.000402,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":431,"implied_volatility":431,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"HBMX  261016P00030000",2.55,5.2,-0.955481,0.043986,-0.00725,0.004757,-0.010948,{"strike":494,"call":495,"put":502,"callItm":69,"putItm":11,"isAtm":69},31,{"contract_symbol":496,"symbol":496,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":442,"implied_volatility":442,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":69},"HBMX  261016C00031000",0.016555,0.019567,-0.003135,0.002086,0.000159,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":451,"implied_volatility":451,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"HBMX  261016P00031000",3.4,6.2,-0.981896,0.020776,-0.00344,0.002252,-0.011578,{"strike":512,"call":513,"put":520,"callItm":69,"putItm":11,"isAtm":69},32,{"contract_symbol":514,"symbol":514,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":442,"implied_volatility":442,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":69},"HBMX  261016C00032000",0.005823,0.007862,-0.001259,0.000838,0.000056,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":451,"implied_volatility":451,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"HBMX  261016P00032000",4.4,7.2,-0.993433,0.008602,-0.001424,0.000932,-0.012067,{"strike":530,"call":531,"put":538,"callItm":69,"putItm":11,"isAtm":69},33,{"contract_symbol":532,"symbol":532,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":421,"implied_volatility":421,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":69},"HBMX  261016C00033000",0.001885,0.002847,-0.000458,0.000304,0.000018,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":431,"implied_volatility":431,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"HBMX  261016P00033000",5.4,8.2,-0.997885,0.003123,-0.000515,0.000338,-0.012489,"2026-10-04T23:57:54.950867+00:00"]