[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HBR":3,"homepage-market-summary":26,"stock-options-HBR":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HBR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Canary Capital Group LLX Canary HBAR ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.54,14.4,14.5,13.25,13.98,-0.44,-3.15,173818.175407,28.92,8.851,70773.59389903404,23.4,236,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":527,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},3,286,0,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",75,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",166,"270319",[195,207,215,223,232,241,254,267,281,298,316,334,354,376,399,419,439,459,477,494,512],{"strike":41,"call":196,"put":203,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":197,"symbol":197,"bid":173,"ask":198,"last":199,"change":9,"changePercent":9,"volume":200,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"HBR   261016C00001000",12.9,12.8,2,0.5958,0.000379,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"HBR   261016P00001000",0.05,1.0553,{"strike":200,"call":208,"put":213,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"HBR   261016C00002000",11,11.9,0.000758,{"contract_symbol":214,"symbol":214,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"HBR   261016P00002000",{"strike":177,"call":216,"put":221,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":220,"in_the_money":11},"HBR   261016C00003000",10,10.9,0.001137,{"contract_symbol":222,"symbol":222,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"HBR   261016P00003000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":229,"in_the_money":11},"HBR   261016C00004000",9,9.9,0.001516,{"contract_symbol":231,"symbol":231,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"HBR   261016P00004000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":238,"in_the_money":11},"HBR   261016C00005000",8,8.9,0.001895,{"contract_symbol":240,"symbol":240,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":70},"HBR   261016P00005000",{"strike":242,"call":243,"put":248,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":247,"in_the_money":11},"HBR   261016C00006000",7,7.9,0.002274,{"contract_symbol":249,"symbol":249,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":179,"in_the_money":70},"HBR   261016P00006000",-0.000012,0.000019,-0.000006,0.000001,{"strike":245,"call":255,"put":260,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":41,"gamma":179,"theta":179,"vega":179,"rho":259,"in_the_money":11},"HBR   261016C00007000",6.1,6.9,0.002653,{"contract_symbol":261,"symbol":261,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":70},"HBR   261016P00007000",-0.000257,0.000334,-0.0001,0.000026,-0.000001,{"strike":236,"call":268,"put":274,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":269,"symbol":269,"bid":233,"ask":270,"last":233,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":271,"gamma":272,"theta":179,"vega":179,"rho":273,"in_the_money":11},"HBR   261016C00008000",5.9,0.999999,0.000002,0.003032,{"contract_symbol":275,"symbol":275,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":70},"HBR   261016P00008000",-0.002378,0.002581,-0.00077,0.000202,-0.000013,{"strike":227,"call":282,"put":291,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":283,"symbol":283,"bid":224,"ask":284,"last":285,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"HBR   261016C00009000",4.9,7.2,0.999943,0.000143,-0.000014,0.000006,0.003411,{"contract_symbol":292,"symbol":292,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":70},"HBR   261016P00009000",-0.012231,0.011048,-0.003297,0.000865,-0.00007,{"strike":218,"call":299,"put":309,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":179,"changePercent":9,"volume":179,"openInterest":218,"open_interest":218,"iv":201,"implied_volatility":201,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"HBR   261016C00010000",3.1,3.9,6.74,0.998424,0.003146,-0.000299,0.000139,0.003781,{"contract_symbol":310,"symbol":310,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":70},"HBR   261016P00010000",-0.041195,0.030707,-0.009163,0.002404,-0.000238,{"strike":210,"call":317,"put":327,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"HBR   261016C00011000",2.1,2.9,5.77,0.983449,0.025391,-0.002415,0.001122,0.004078,{"contract_symbol":328,"symbol":328,"bid":179,"ask":123,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":70},"HBR   261016P00011000",-0.101496,0.061724,-0.018418,0.004832,-0.000596,{"strike":173,"call":335,"put":345,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":336,"symbol":336,"bid":337,"ask":200,"last":224,"change":179,"changePercent":9,"volume":179,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"HBR   261016C00012000",1.25,24,0.5319,0.937411,0.084981,-0.006443,0.003353,0.004201,{"contract_symbol":346,"symbol":346,"bid":179,"ask":347,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":70},"HBR   261016P00012000",0.45,0.7889,-0.141011,0.104092,-0.017359,0.006092,-0.000811,{"strike":355,"call":356,"put":366,"callItm":11,"putItm":70,"isAtm":11},13,{"contract_symbol":357,"symbol":357,"bid":358,"ask":337,"last":359,"change":179,"changePercent":9,"volume":179,"openInterest":218,"open_interest":218,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"HBR   261016C00013000",0.5,1.6,0.6143,0.749686,0.190062,-0.019216,0.008661,0.003499,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":70},"HBR   261016P00013000",0.15,0.8,0.5937,-0.244218,0.194085,-0.018328,0.008547,-0.001389,{"strike":377,"call":378,"put":388,"callItm":70,"putItm":11,"isAtm":11},14,{"contract_symbol":379,"symbol":379,"bid":205,"ask":380,"last":381,"change":179,"changePercent":9,"volume":179,"openInterest":242,"open_interest":242,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":70},"HBR   261016C00014000",0.75,2.3,0.5941,0.520596,0.246233,-0.023284,0.010851,0.002518,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"HBR   261016P00014000",0.6,1.3,0.55,0.6378,-0.477538,0.229279,-0.024993,0.010848,-0.002797,{"strike":400,"call":401,"put":410,"callItm":70,"putItm":11,"isAtm":11},15,{"contract_symbol":402,"symbol":402,"bid":179,"ask":358,"last":392,"change":179,"changePercent":9,"volume":179,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":70},"HBR   261016C00015000",42,0.5072,0.255731,0.232794,-0.016046,0.008759,0.001279,{"contract_symbol":411,"symbol":411,"bid":412,"ask":319,"last":337,"change":179,"changePercent":9,"volume":179,"openInterest":218,"open_interest":218,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"HBR   261016P00015000",1.35,0.5502,-0.724807,0.222732,-0.018067,0.009091,-0.004317,{"strike":420,"call":421,"put":430,"callItm":70,"putItm":11,"isAtm":11},16,{"contract_symbol":422,"symbol":422,"bid":179,"ask":123,"last":148,"change":179,"changePercent":9,"volume":179,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":70},"HBR   261016C00016000",26,0.6023,0.1387,0.134815,-0.013105,0.006024,0.000694,{"contract_symbol":431,"symbol":431,"bid":432,"ask":301,"last":391,"change":179,"changePercent":9,"volume":179,"openInterest":420,"open_interest":420,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"HBR   261016P00016000",2.35,0.5653,-0.877932,0.131488,-0.01126,0.005514,-0.00545,{"strike":440,"call":441,"put":450,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":442,"symbol":442,"bid":179,"ask":443,"last":368,"change":179,"changePercent":9,"volume":41,"openInterest":444,"open_interest":444,"iv":424,"implied_volatility":424,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":70},"HBR   261016C00017000",0.2,74,0.054449,0.06727,-0.006539,0.003006,0.000275,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":433,"implied_volatility":433,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"HBR   261016P00017000",3.2,4.1,-0.956877,0.059481,-0.005094,0.002494,-0.006224,{"strike":460,"call":461,"put":469,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":462,"symbol":462,"bid":179,"ask":123,"last":368,"change":179,"changePercent":9,"volume":179,"openInterest":463,"open_interest":463,"iv":424,"implied_volatility":424,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":70},"HBR   261016C00018000",40,0.018282,0.027344,-0.002658,0.001222,0.000093,{"contract_symbol":470,"symbol":470,"bid":471,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":433,"implied_volatility":433,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"HBR   261016P00018000",4.2,-0.987287,0.021325,-0.001826,0.000894,-0.006757,{"strike":478,"call":479,"put":486,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":480,"symbol":480,"bid":179,"ask":123,"last":443,"change":179,"changePercent":9,"volume":179,"openInterest":440,"open_interest":440,"iv":424,"implied_volatility":424,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":70},"HBR   261016C00019000",0.00536,0.009377,-0.000912,0.000419,0.000027,{"contract_symbol":487,"symbol":487,"bid":488,"ask":242,"last":302,"change":179,"changePercent":9,"volume":179,"openInterest":41,"open_interest":41,"iv":433,"implied_volatility":433,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"HBR   261016P00019000",5.2,-0.996796,0.006305,-0.00054,0.000264,-0.007185,{"strike":495,"call":496,"put":504,"callItm":70,"putItm":11,"isAtm":70},20,{"contract_symbol":497,"symbol":497,"bid":179,"ask":148,"last":498,"change":179,"changePercent":9,"volume":179,"openInterest":227,"open_interest":227,"iv":424,"implied_volatility":424,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":70},"HBR   261016C00020000",0.46,0.001399,0.002791,-0.000271,0.000125,0.000007,{"contract_symbol":505,"symbol":505,"bid":506,"ask":245,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":433,"implied_volatility":433,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"HBR   261016P00020000",6.2,-0.999294,0.001588,-0.000136,0.000067,-0.007577,{"strike":513,"call":514,"put":520,"callItm":70,"putItm":11,"isAtm":70},21,{"contract_symbol":515,"symbol":515,"bid":179,"ask":148,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":424,"implied_volatility":424,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":272,"in_the_money":70},"HBR   261016C00021000",0.000331,0.000738,-0.000072,0.000033,{"contract_symbol":521,"symbol":521,"bid":245,"ask":236,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":433,"implied_volatility":433,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"HBR   261016P00021000",-0.999861,0.00035,-0.00003,0.000015,-0.007958,"2026-10-05T00:36:42.345180+00:00"]