[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HBRD":3,"homepage-market-summary":26,"stock-historical-HBRD":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HBRD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco U.S. Hybrid Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.886,1.3944,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":17,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},23.6785,23.69,-0.0115,-0.05,9,25.049999,170.05987631578947,0,152,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":22,"period_low":17,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":17,"start_date":174,"end_date":5},170,25849.1012,-5.48,"2026-02-26",[176,179,184,191,197,205,215,222,230,236,241,247,253,260,267,271,278,285,290,296,300,310,314,320,324,328,333,339,344,350,356,363,369,377,383,387,393,395,399,408,417,421,426,434,440,444,448,453,457,459,463,469,473,476,481,486,490,494,498,502,506,508,510,513,516,519,521,524,526,528,530,532,535,538,542,544,547,549,551,554,556,558,560,562,564,566,568,570,573,575,577,580,583,585,587,590,593,597,599,601,604,608,611,613,615,619,621,623,625,627,629,632,634,636,638,640,643,646,649,652,654,656,659,661,663,666,668,671,673,677,679,684,688,690,693,696,700,702,704,706,708,710,713,715,718,721,724,727,730,734,739,742],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":177,"vwap":178},5,23.725,{"date":180,"open":18,"high":18,"low":18,"close":18,"change":108,"percent_change":181,"volume":182,"transactions":177,"vwap":183},"2026-10-01",-0.04,6.042,23.6435,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":177,"vwap":190},"2026-09-30",23.7,0.01,0.04,6.14,23.7293,{"date":192,"open":18,"high":18,"low":18,"close":18,"change":193,"percent_change":194,"volume":195,"transactions":177,"vwap":196},"2026-09-29",-0.06,-0.25,7,23.745,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-28",23.75,-0.115,-0.48,105,6,23.7557,{"date":206,"open":207,"high":208,"low":209,"close":208,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-25",23.84,23.865,23.835,-0.025,-0.1,1006,13,23.8391,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":195,"vwap":221},"2026-09-24",23.89,-0.1064,-0.44,10,23.9379,{"date":223,"open":224,"high":224,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":203,"vwap":229},"2026-09-23",24.08,23.9964,-0.1336,-0.55,206.345,24.0802,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":-6,"volume":203,"transactions":234,"vwap":235},"2026-09-22",24.13,-0.0004,4,24.1184,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":194,"volume":203,"transactions":234,"vwap":240},"2026-09-21",24.1304,-0.0596,24.0994,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":203,"transactions":234,"vwap":246},"2026-09-18",24.19,-0.02,-0.08,24.2022,{"date":248,"open":249,"high":250,"low":249,"close":250,"change":103,"percent_change":118,"volume":251,"transactions":177,"vwap":252},"2026-09-17",24.18,24.21,106,24.1816,{"date":254,"open":255,"high":256,"low":255,"close":256,"change":257,"percent_change":258,"volume":251,"transactions":177,"vwap":259},"2026-09-16",24.14,24.15,0.03,0.12,24.1405,{"date":261,"open":262,"high":263,"low":262,"close":263,"change":264,"percent_change":265,"volume":251,"transactions":177,"vwap":266},"2026-09-15",24.09,24.12,-0.035,-0.14,24.0907,{"date":268,"open":256,"high":269,"low":256,"close":269,"change":193,"percent_change":194,"volume":251,"transactions":177,"vwap":270},"2026-09-14",24.155,24.1509,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":195,"vwap":277},"2026-09-11",24.215,0.0165,0.07,36.2062,24.226,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":177,"vwap":284},"2026-09-10",24.1985,-0.1215,-0.5,6.041,24.2465,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":187,"percent_change":188,"volume":288,"transactions":177,"vwap":289},"2026-09-09",24.32,36,24.3077,{"date":291,"open":292,"high":293,"low":292,"close":293,"change":108,"percent_change":181,"volume":294,"transactions":203,"vwap":295},"2026-09-08",24.282,24.31,406,24.2823,{"date":297,"open":287,"high":287,"low":287,"close":287,"change":298,"percent_change":244,"volume":203,"transactions":234,"vwap":299},"2026-09-04",-0.005,24.3036,{"date":301,"open":302,"high":303,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-03",24.33,24.35,24.325,0.035,0.14,1007,15,24.3427,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":187,"percent_change":188,"volume":203,"transactions":234,"vwap":313},"2026-09-02",24.29,24.2864,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":203,"transactions":234,"vwap":319},"2026-09-01",24.28,-0.03,-0.12,24.2938,{"date":321,"open":293,"high":293,"low":293,"close":293,"change":181,"percent_change":322,"volume":203,"transactions":234,"vwap":323},"2026-08-31",-0.16,24.3066,{"date":325,"open":303,"high":303,"low":303,"close":303,"change":326,"percent_change":244,"volume":203,"transactions":234,"vwap":327},"2026-08-28",-0.0053,24.3574,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":188,"volume":21,"transactions":177,"vwap":332},"2026-08-27",24.3553,0.0103,24.3422,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":177,"vwap":309},"2026-08-26",24.345,0.005,0.02,11,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":257,"percent_change":258,"volume":342,"transactions":177,"vwap":343},"2026-08-25",24.34,6.287,24.3164,{"date":345,"open":287,"high":287,"low":293,"close":293,"change":346,"percent_change":347,"volume":294,"transactions":348,"vwap":349},"2026-08-24",-0.105,-0.43,8,24.3198,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":203,"transactions":234,"vwap":355},"2026-08-21",24.415,0.0249,0.1,24.4062,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":245,"volume":360,"transactions":361,"vwap":362},"2026-08-20",24.3901,-0.0199,1171,38,24.4052,{"date":364,"open":365,"high":365,"low":366,"close":366,"change":103,"percent_change":118,"volume":367,"transactions":213,"vwap":368},"2026-08-19",24.43,24.41,1140,24.4286,{"date":370,"open":371,"high":372,"low":303,"close":303,"change":373,"percent_change":374,"volume":212,"transactions":375,"vwap":376},"2026-08-18",24.36,24.37,-0.031,-0.13,12,24.3648,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":251,"transactions":195,"vwap":382},"2026-08-17",24.381,-0.049,-0.2,24.4276,{"date":384,"open":365,"high":365,"low":365,"close":365,"change":385,"percent_change":245,"volume":348,"transactions":177,"vwap":386},"2026-08-14",-0.0201,24.4423,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":348,"transactions":203,"vwap":392},"2026-08-13",24.4501,0.0401,0.16,24.441,{"date":394,"open":366,"high":366,"low":366,"close":366,"change":187,"percent_change":188,"volume":203,"transactions":234,"vwap":366},"2026-08-12",{"date":396,"open":397,"high":397,"low":397,"close":397,"change":193,"percent_change":194,"volume":288,"transactions":177,"vwap":398},"2026-08-11",24.4,24.4163,{"date":400,"open":401,"high":401,"low":402,"close":403,"change":404,"percent_change":318,"volume":405,"transactions":406,"vwap":407},"2026-08-10",24.47,24.45,24.46,-0.0301,1999,34,24.4627,{"date":409,"open":410,"high":411,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-07",24.49,24.4901,0.0501,0.2,272,30,24.4917,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":317,"percent_change":318,"volume":203,"transactions":234,"vwap":420},"2026-08-06",24.44,24.4343,{"date":422,"open":401,"high":401,"low":401,"close":401,"change":423,"percent_change":-6,"volume":424,"transactions":203,"vwap":425},"2026-08-05",-0.0001,20,24.4723,{"date":427,"open":428,"high":410,"low":428,"close":429,"change":412,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-04",24.465,24.4701,0.21,608,51,24.4761,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":203,"transactions":234,"vwap":439},"2026-08-03",24.42,0.045,0.18,24.3872,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":187,"percent_change":188,"volume":203,"transactions":234,"vwap":443},"2026-07-31",24.375,24.3546,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":337,"percent_change":447,"volume":203,"transactions":234,"vwap":289},"2026-07-30",24.365,0.08,{"date":449,"open":450,"high":450,"low":335,"close":335,"change":20,"percent_change":381,"volume":451,"transactions":195,"vwap":452},"2026-07-29",24.39,1706,24.3864,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":24,"percent_change":24,"volume":195,"transactions":177,"vwap":456},"2026-07-28",24.395,24.3728,{"date":458,"open":455,"high":455,"low":455,"close":455,"change":336,"percent_change":337,"volume":203,"transactions":234,"vwap":397},"2026-07-27",{"date":460,"open":450,"high":450,"low":450,"close":450,"change":461,"percent_change":337,"volume":203,"transactions":234,"vwap":462},"2026-07-24",0.0053,24.3681,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":21,"transactions":203,"vwap":468},"2026-07-23",24.3847,-0.0953,-0.39,24.3915,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":108,"percent_change":181,"volume":195,"transactions":177,"vwap":472},"2026-07-22",24.48,24.4706,{"date":474,"open":410,"high":410,"low":410,"close":410,"change":108,"percent_change":181,"volume":203,"transactions":234,"vwap":475},"2026-07-21",24.4936,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":265,"percent_change":479,"volume":195,"transactions":177,"vwap":480},"2026-07-20",24.5,-0.57,24.5175,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":337,"percent_change":447,"volume":484,"transactions":203,"vwap":485},"2026-07-17",24.64,9.04,24.6037,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":210,"percent_change":211,"volume":195,"transactions":177,"vwap":489},"2026-07-16",24.62,24.6174,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":305,"percent_change":306,"volume":203,"transactions":234,"vwap":493},"2026-07-15",24.645,24.6159,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":187,"percent_change":188,"volume":203,"transactions":234,"vwap":497},"2026-07-14",24.61,24.5884,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":317,"percent_change":318,"volume":203,"transactions":234,"vwap":501},"2026-07-13",24.6,24.6173,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":187,"percent_change":188,"volume":505,"transactions":9,"vwap":504},"2026-07-10",24.63,100,{"date":507,"open":488,"high":488,"low":488,"close":488,"change":337,"percent_change":447,"volume":505,"transactions":9,"vwap":488},"2026-07-09",{"date":509,"open":500,"high":500,"low":500,"close":500,"change":20,"percent_change":381,"volume":505,"transactions":9,"vwap":500},"2026-07-08",{"date":511,"open":512,"high":512,"low":512,"close":512,"change":317,"percent_change":318,"volume":505,"transactions":9,"vwap":512},"2026-07-07",24.65,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":187,"percent_change":188,"volume":505,"transactions":9,"vwap":515},"2026-07-06",24.68,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":257,"percent_change":258,"volume":505,"transactions":9,"vwap":518},"2026-07-02",24.67,{"date":520,"open":483,"high":483,"low":483,"close":483,"change":244,"percent_change":245,"volume":505,"transactions":9,"vwap":483},"2026-07-01",{"date":522,"open":523,"high":523,"low":523,"close":523,"change":24,"percent_change":24,"volume":505,"transactions":9,"vwap":523},"2026-06-30",24.66,{"date":525,"open":523,"high":523,"low":523,"close":523,"change":257,"percent_change":258,"volume":505,"transactions":9,"vwap":523},"2026-06-29",{"date":527,"open":504,"high":504,"low":504,"close":504,"change":24,"percent_change":24,"volume":505,"transactions":9,"vwap":504},"2026-06-26",{"date":529,"open":504,"high":504,"low":504,"close":504,"change":187,"percent_change":188,"volume":505,"transactions":9,"vwap":504},"2026-06-25",{"date":531,"open":488,"high":488,"low":488,"close":488,"change":188,"percent_change":391,"volume":505,"transactions":9,"vwap":488},"2026-06-24",{"date":533,"open":534,"high":534,"low":534,"close":534,"change":244,"percent_change":245,"volume":505,"transactions":9,"vwap":534},"2026-06-23",24.58,{"date":536,"open":500,"high":500,"low":500,"close":500,"change":374,"percent_change":537,"volume":24,"transactions":9,"vwap":500},"2026-06-22",-0.53,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":413,"volume":24,"transactions":9,"vwap":540},"2026-06-18",24.73,0.05,{"date":543,"open":515,"high":515,"low":515,"close":515,"change":181,"percent_change":322,"volume":24,"transactions":9,"vwap":515},"2026-06-17",{"date":545,"open":546,"high":546,"low":546,"close":546,"change":108,"percent_change":181,"volume":24,"transactions":9,"vwap":546},"2026-06-16",24.72,{"date":548,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":413,"volume":24,"transactions":9,"vwap":540},"2026-06-15",{"date":550,"open":515,"high":515,"low":515,"close":515,"change":187,"percent_change":188,"volume":24,"transactions":9,"vwap":515},"2026-06-12",{"date":552,"open":518,"high":518,"low":518,"close":518,"change":275,"percent_change":553,"volume":24,"transactions":9,"vwap":518},"2026-06-11",0.28,{"date":555,"open":500,"high":500,"low":500,"close":500,"change":108,"percent_change":181,"volume":24,"transactions":9,"vwap":500},"2026-06-10",{"date":557,"open":496,"high":496,"low":496,"close":496,"change":24,"percent_change":24,"volume":24,"transactions":9,"vwap":496},"2026-06-09",{"date":559,"open":496,"high":496,"low":496,"close":496,"change":24,"percent_change":24,"volume":24,"transactions":9,"vwap":496},"2026-06-08",{"date":561,"open":496,"high":496,"low":496,"close":496,"change":20,"percent_change":381,"volume":505,"transactions":9,"vwap":496},"2026-06-05",{"date":563,"open":523,"high":523,"low":523,"close":523,"change":187,"percent_change":188,"volume":505,"transactions":9,"vwap":523},"2026-06-04",{"date":565,"open":512,"high":512,"low":512,"close":512,"change":317,"percent_change":318,"volume":24,"transactions":9,"vwap":512},"2026-06-03",{"date":567,"open":515,"high":515,"low":515,"close":515,"change":187,"percent_change":188,"volume":24,"transactions":9,"vwap":515},"2026-06-02",{"date":569,"open":518,"high":518,"low":518,"close":518,"change":244,"percent_change":245,"volume":505,"transactions":9,"vwap":518},"2026-06-01",{"date":571,"open":572,"high":572,"low":572,"close":572,"change":188,"percent_change":391,"volume":505,"transactions":9,"vwap":572},"2026-05-29",24.69,{"date":574,"open":512,"high":512,"low":512,"close":512,"change":187,"percent_change":188,"volume":505,"transactions":9,"vwap":512},"2026-05-28",{"date":576,"open":483,"high":483,"low":483,"close":483,"change":257,"percent_change":258,"volume":505,"transactions":9,"vwap":483},"2026-05-27",{"date":578,"open":496,"high":496,"low":496,"close":496,"change":447,"percent_change":579,"volume":24,"transactions":9,"vwap":496},"2026-05-26",0.33,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":257,"percent_change":258,"volume":24,"transactions":9,"vwap":582},"2026-05-22",24.53,{"date":584,"open":471,"high":478,"low":471,"close":478,"change":24,"percent_change":24,"volume":505,"transactions":9,"vwap":478},"2026-05-21",{"date":586,"open":478,"high":478,"low":478,"close":478,"change":541,"percent_change":413,"volume":24,"transactions":9,"vwap":478},"2026-05-20",{"date":588,"open":402,"high":402,"low":402,"close":402,"change":245,"percent_change":589,"volume":24,"transactions":9,"vwap":402},"2026-05-19",-0.33,{"date":591,"open":582,"high":582,"low":582,"close":582,"change":318,"percent_change":592,"volume":505,"transactions":9,"vwap":582},"2026-05-18",-0.49,{"date":594,"open":512,"high":512,"low":512,"close":512,"change":595,"percent_change":596,"volume":24,"transactions":9,"vwap":512},"2026-05-15",-0.07,-0.28,{"date":598,"open":546,"high":546,"low":546,"close":546,"change":24,"percent_change":24,"volume":24,"transactions":9,"vwap":546},"2026-05-14",{"date":600,"open":546,"high":546,"low":546,"close":546,"change":187,"percent_change":188,"volume":24,"transactions":9,"vwap":546},"2026-05-13",{"date":602,"open":603,"high":603,"low":603,"close":603,"change":317,"percent_change":318,"volume":24,"transactions":9,"vwap":603},"2026-05-12",24.71,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":108,"percent_change":181,"volume":607,"transactions":9,"vwap":606},"2026-05-11",24.74,200,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":188,"percent_change":391,"volume":24,"transactions":9,"vwap":610},"2026-05-08",24.75,{"date":612,"open":603,"high":603,"low":603,"close":603,"change":244,"percent_change":245,"volume":24,"transactions":9,"vwap":603},"2026-05-07",{"date":614,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":413,"volume":24,"transactions":9,"vwap":540},"2026-05-06",{"date":616,"open":512,"high":617,"low":512,"close":515,"change":257,"percent_change":258,"volume":618,"transactions":9,"vwap":515},"2026-05-05",24.7,6100,{"date":620,"open":512,"high":512,"low":512,"close":512,"change":181,"percent_change":322,"volume":24,"transactions":9,"vwap":512},"2026-05-04",{"date":622,"open":572,"high":572,"low":572,"close":572,"change":257,"percent_change":258,"volume":607,"transactions":9,"vwap":572},"2026-05-01",{"date":624,"open":523,"high":523,"low":523,"close":523,"change":187,"percent_change":188,"volume":24,"transactions":9,"vwap":523},"2026-04-30",{"date":626,"open":512,"high":512,"low":512,"close":512,"change":20,"percent_change":381,"volume":24,"transactions":9,"vwap":512},"2026-04-29",{"date":628,"open":617,"high":617,"low":617,"close":617,"change":317,"percent_change":318,"volume":505,"transactions":9,"vwap":617},"2026-04-28",{"date":630,"open":606,"high":610,"low":540,"close":540,"change":244,"percent_change":245,"volume":631,"transactions":9,"vwap":540},"2026-04-27",800,{"date":633,"open":610,"high":610,"low":610,"close":610,"change":188,"percent_change":391,"volume":505,"transactions":9,"vwap":610},"2026-04-24",{"date":635,"open":603,"high":603,"low":603,"close":603,"change":244,"percent_change":245,"volume":505,"transactions":9,"vwap":603},"2026-04-23",{"date":637,"open":540,"high":540,"low":540,"close":540,"change":257,"percent_change":258,"volume":505,"transactions":9,"vwap":540},"2026-04-22",{"date":639,"open":617,"high":617,"low":617,"close":617,"change":181,"percent_change":322,"volume":505,"transactions":9,"vwap":617},"2026-04-21",{"date":641,"open":606,"high":606,"low":606,"close":606,"change":374,"percent_change":642,"volume":505,"transactions":9,"vwap":606},"2026-04-20",-0.52,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":447,"percent_change":138,"volume":505,"transactions":9,"vwap":645},"2026-04-17",24.87,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":108,"percent_change":181,"volume":505,"transactions":9,"vwap":648},"2026-04-16",24.79,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":24,"percent_change":24,"volume":505,"transactions":9,"vwap":651},"2026-04-15",24.8,{"date":653,"open":651,"high":651,"low":651,"close":651,"change":187,"percent_change":188,"volume":505,"transactions":9,"vwap":651},"2026-04-14",{"date":655,"open":648,"high":648,"low":648,"close":648,"change":257,"percent_change":258,"volume":505,"transactions":9,"vwap":648},"2026-04-13",{"date":657,"open":658,"high":658,"low":658,"close":658,"change":337,"percent_change":447,"volume":505,"transactions":9,"vwap":658},"2026-04-10",24.76,{"date":660,"open":572,"high":606,"low":572,"close":606,"change":337,"percent_change":447,"volume":607,"transactions":9,"vwap":606},"2026-04-09",{"date":662,"open":546,"high":546,"low":546,"close":546,"change":438,"percent_change":34,"volume":505,"transactions":9,"vwap":546},"2026-04-08",{"date":664,"open":665,"high":665,"low":665,"close":665,"change":187,"percent_change":188,"volume":505,"transactions":9,"vwap":665},"2026-04-07",24.54,{"date":667,"open":582,"high":582,"low":582,"close":582,"change":337,"percent_change":447,"volume":505,"transactions":9,"vwap":582},"2026-04-06",{"date":669,"open":670,"high":670,"low":670,"close":670,"change":541,"percent_change":413,"volume":505,"transactions":9,"vwap":670},"2026-04-02",24.51,{"date":672,"open":403,"high":403,"low":403,"close":403,"change":257,"percent_change":258,"volume":505,"transactions":9,"vwap":403},"2026-04-01",{"date":674,"open":365,"high":365,"low":365,"close":365,"change":675,"percent_change":676,"volume":505,"transactions":9,"vwap":365},"2026-03-31",0.15,0.62,{"date":678,"open":316,"high":316,"low":316,"close":316,"change":447,"percent_change":579,"volume":505,"transactions":9,"vwap":316},"2026-03-30",{"date":680,"open":681,"high":681,"low":681,"close":681,"change":682,"percent_change":683,"volume":505,"transactions":9,"vwap":681},"2026-03-27",24.2,-0.09,-0.37,{"date":685,"open":312,"high":312,"low":312,"close":312,"change":686,"percent_change":687,"volume":505,"transactions":9,"vwap":312},"2026-03-26",-0.15,-0.61,{"date":689,"open":419,"high":419,"low":419,"close":419,"change":103,"percent_change":118,"volume":505,"transactions":9,"vwap":419},"2026-03-25",{"date":691,"open":692,"high":692,"low":692,"close":692,"change":20,"percent_change":381,"volume":505,"transactions":9,"vwap":692},"2026-03-24",24.38,{"date":694,"open":365,"high":365,"low":365,"close":365,"change":193,"percent_change":695,"volume":505,"transactions":9,"vwap":365},"2026-03-23",-0.24,{"date":697,"open":410,"high":410,"low":410,"close":410,"change":698,"percent_change":699,"volume":505,"transactions":9,"vwap":410},"2026-03-20",-0.17,-0.69,{"date":701,"open":523,"high":523,"low":523,"close":523,"change":244,"percent_change":245,"volume":505,"transactions":9,"vwap":523},"2026-03-19",{"date":703,"open":515,"high":515,"low":515,"close":515,"change":20,"percent_change":381,"volume":505,"transactions":9,"vwap":515},"2026-03-18",{"date":705,"open":540,"high":540,"low":540,"close":540,"change":188,"percent_change":391,"volume":505,"transactions":9,"vwap":540},"2026-03-17",{"date":707,"open":572,"high":572,"low":572,"close":572,"change":257,"percent_change":258,"volume":505,"transactions":9,"vwap":572},"2026-03-16",{"date":709,"open":523,"high":523,"low":523,"close":523,"change":181,"percent_change":322,"volume":505,"transactions":9,"vwap":523},"2026-03-13",{"date":711,"open":617,"high":617,"low":617,"close":617,"change":211,"percent_change":712,"volume":505,"transactions":9,"vwap":617},"2026-03-12",-0.4,{"date":714,"open":651,"high":651,"low":651,"close":651,"change":317,"percent_change":318,"volume":505,"transactions":9,"vwap":651},"2026-03-11",{"date":716,"open":717,"high":717,"low":717,"close":717,"change":108,"percent_change":181,"volume":505,"transactions":9,"vwap":717},"2026-03-10",24.83,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":337,"percent_change":447,"volume":505,"transactions":9,"vwap":720},"2026-03-09",24.84,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":193,"percent_change":695,"volume":505,"transactions":9,"vwap":723},"2026-03-06",24.82,{"date":725,"open":726,"high":726,"low":726,"close":726,"change":244,"percent_change":245,"volume":505,"transactions":9,"vwap":726},"2026-03-05",24.88,{"date":728,"open":729,"high":729,"low":729,"close":729,"change":188,"percent_change":391,"volume":505,"transactions":9,"vwap":729},"2026-03-04",24.9,{"date":731,"open":732,"high":732,"low":733,"close":733,"change":595,"percent_change":596,"volume":607,"transactions":9,"vwap":733},"2026-03-03",24.89,24.86,{"date":735,"open":736,"high":737,"low":736,"close":737,"change":682,"percent_change":738,"volume":505,"transactions":9,"vwap":737},"2026-03-02",24.92,24.93,-0.36,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":317,"percent_change":318,"volume":505,"transactions":9,"vwap":741},"2026-02-27",25.02,{"date":174,"open":22,"high":22,"low":22,"close":22,"change":24,"percent_change":24,"volume":607,"transactions":9,"vwap":22}]