[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HBT":3,"stock-overview-HBT":35,"stock-overview-details-HBT":42,"homepage-market-summary":46},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HBT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HBT Financial, Inc. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","HBT Financial Inc provides a comprehensive suite of business, commercial, wealth management, and retail banking products and services to individuals, businesses, and municipal entities throughout Central and Northeastern Illinois and Eastern Iowa. It operates through one reportable segment: community banking. It generates revenue from Card income, Wealth management fees, and Service charges on deposit accounts.","826","Bloomington, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7518,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},36.34,36.1,36.63,35.89,35.8,0.54,1.51,107047.293823,3739,36.2872,37.51,22.36,88150.939281744,92.3,1753,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":10,"description":11,"homepage_url":41},1321526340.0800002,826,"2019-10-11","https:\u002F\u002Fir.hbtfinancial.com",{"ticker":4,"date":5,"profile":43,"dividend":44,"quote":45},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},{"status":36,"indices":47,"watchlist":90,"sectors":112,"benchmarks":168},[48,56,62,69,76,83],{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":17,"is_up":54,"sparkline":61,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":54,"sparkline":68,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":54,"sparkline":75,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":54,"sparkline":82,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[91,98,105],{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":54,"sparkline":97,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":54,"sparkline":104,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":106,"name":107,"price":108,"change":109,"pct_change":110,"is_up":54,"sparkline":111,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[113,118,123,128,133,138,143,148,153,158,163],{"name":114,"etf":115,"change":116,"price":117,"is_up":54},"Technology","XLK",1.01,199.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":54},"Financials","XLF",0.06,53.49,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":129,"etf":130,"change":131,"price":132,"is_up":54},"Consumer Cycl","XLY",1.13,110.04,{"name":134,"etf":135,"change":136,"price":137,"is_up":54},"Consumer Staples","XLP",0.25,80.53,{"name":139,"etf":140,"change":141,"price":142,"is_up":54},"Energy","XLE",0.4,62.95,{"name":144,"etf":145,"change":146,"price":147,"is_up":54},"Industrials","XLI",0.78,169.95,{"name":149,"etf":150,"change":151,"price":152,"is_up":54},"Materials","XLB",0.66,48.86,{"name":154,"etf":155,"change":156,"price":157,"is_up":54},"Real Estate","XLRE",0.32,40.81,{"name":159,"etf":160,"change":161,"price":162,"is_up":54},"Utilities","XLU",0.38,39.83,{"name":164,"etf":165,"change":166,"price":167,"is_up":54},"Comm Services","XLC",0.35,110.32,[169,174,178,182],{"ticker":170,"name":171,"price":172,"change":173,"is_up":54},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":175,"name":176,"price":177,"change":103,"is_up":54},"QQQ","Invesco QQQ Trust",749.58,{"ticker":179,"name":180,"price":181,"change":67,"is_up":54},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":183,"name":184,"price":185,"change":81,"is_up":54},"IWM","iShares Russell 2000",281.52]