[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HBT":3,"stock-dividends-HBT":35,"homepage-market-summary":201},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HBT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HBT Financial, Inc. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","HBT Financial Inc provides a comprehensive suite of business, commercial, wealth management, and retail banking products and services to individuals, businesses, and municipal entities throughout Central and Northeastern Illinois and Eastern Iowa. It operates through one reportable segment: community banking. It generates revenue from Card income, Wealth management fees, and Service charges on deposit accounts.","826","Bloomington, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7518,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},36.34,36.1,36.63,35.89,35.8,0.54,1.51,107047.293823,3739,36.2872,37.51,22.36,88150.939281744,92.3,1753,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":178,"last_updated":200},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},2.75,4,10.5,"2026-08-11","2026-08-18","HBT pays a quarterly dividend of $0.25 per share ($1.00 a year, 2.75% yield at the latest close).",[45,50,55,59,64,68,72,76,81,85,90,95,101,106,111,116,122,127,132,137,143,148,153,158,163,168,173],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-24",0.25,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-05-12","2026-05-19","2026-04-28",0.23,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-02-09","2026-02-17","2026-01-27",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":63,"adjusted_amount":63,"type":48,"currency":49},"2025-11-03","2025-11-10","2025-10-21",0.21,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":63,"adjusted_amount":63,"type":48,"currency":49},"2025-08-05","2025-08-12","2025-07-22",{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":63,"adjusted_amount":63,"type":48,"currency":49},"2025-05-06","2025-05-13","2025-04-22",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":63,"adjusted_amount":63,"type":48,"currency":49},"2025-02-04","2025-02-11","2025-01-21",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":80,"adjusted_amount":80,"type":48,"currency":49},"2024-11-04","2024-11-12","2024-10-22",0.19,{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":80,"adjusted_amount":80,"type":48,"currency":49},"2024-08-06","2024-08-13","2024-07-23",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":80,"adjusted_amount":80,"type":48,"currency":49},"2024-05-06","2024-05-14","2024-05-07","2024-04-23",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":80,"adjusted_amount":80,"type":48,"currency":49},"2024-02-05","2024-02-13","2024-02-06","2024-01-23",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":100,"adjusted_amount":100,"type":48,"currency":49},"2023-11-06","2023-11-14","2023-11-07","2023-10-24",0.17,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":100,"adjusted_amount":100,"type":48,"currency":49},"2023-08-07","2023-08-15","2023-08-08","2023-07-25",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":100,"adjusted_amount":100,"type":48,"currency":49},"2023-05-08","2023-05-16","2023-05-09","2023-04-25",{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":100,"adjusted_amount":100,"type":48,"currency":49},"2023-02-06","2023-02-14","2023-02-07","2023-01-24",{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":121,"adjusted_amount":121,"type":48,"currency":49},"2022-11-04","2022-11-15","2022-11-07","2022-10-25",0.16,{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":121,"adjusted_amount":121,"type":48,"currency":49},"2022-08-08","2022-08-16","2022-08-09","2022-07-26",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":121,"adjusted_amount":121,"type":48,"currency":49},"2022-05-09","2022-05-17","2022-05-10","2022-04-26",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":121,"adjusted_amount":121,"type":48,"currency":49},"2022-02-07","2022-02-15","2022-02-08","2022-01-25",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":142,"adjusted_amount":142,"type":48,"currency":49},"2021-11-05","2021-11-16","2021-11-08","2021-10-26",0.15,{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":142,"adjusted_amount":142,"type":48,"currency":49},"2021-08-09","2021-08-17","2021-08-10","2021-07-28",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":142,"adjusted_amount":142,"type":48,"currency":49},"2021-05-10","2021-05-18","2021-05-11","2021-04-27",{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":142,"adjusted_amount":142,"type":48,"currency":49},"2021-02-05","2021-02-16","2021-02-08","2021-01-26",{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":142,"adjusted_amount":142,"type":48,"currency":49},"2020-11-06","2020-11-17","2020-11-09","2020-10-27",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":142,"adjusted_amount":142,"type":48,"currency":49},"2020-08-10","2020-08-18","2020-08-11","2020-07-28",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":142,"adjusted_amount":142,"type":48,"currency":49},"2020-05-11","2020-05-19","2020-05-12","2020-04-28",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":142,"adjusted_amount":142,"type":48,"currency":49},"2020-02-07","2020-02-18","2020-02-10","2020-01-28",[179,182,186,190,194,198],{"year":180,"total_dividend":181,"growth_pct":40,"payments_count":39},2025,0.84,{"year":183,"total_dividend":184,"growth_pct":185,"payments_count":39},2024,0.76,11.8,{"year":187,"total_dividend":188,"growth_pct":189,"payments_count":39},2023,0.68,6.3,{"year":191,"total_dividend":192,"growth_pct":193,"payments_count":39},2022,0.64,6.7,{"year":195,"total_dividend":196,"growth_pct":197,"payments_count":39},2021,0.6,0,{"year":199,"total_dividend":196,"growth_pct":197,"payments_count":39},2020,"2026-09-30T02:21:28.308874+00:00",{"status":202,"indices":203,"watchlist":245,"sectors":267,"benchmarks":322},"success",[204,211,217,224,231,238],{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":36,"sparkline":210,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":212,"name":213,"price":214,"change":215,"pct_change":17,"is_up":36,"sparkline":216,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":218,"name":219,"price":220,"change":221,"pct_change":222,"is_up":36,"sparkline":223,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":225,"name":226,"price":227,"change":228,"pct_change":229,"is_up":36,"sparkline":230,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":232,"name":233,"price":234,"change":235,"pct_change":236,"is_up":36,"sparkline":237,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":14,"sparkline":244,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[246,253,260],{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":36,"sparkline":252,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":36,"sparkline":259,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":36,"sparkline":266,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[268,273,278,283,288,292,297,302,307,312,317],{"name":269,"etf":270,"change":271,"price":272,"is_up":36},"Technology","XLK",1.01,199.81,{"name":274,"etf":275,"change":276,"price":277,"is_up":36},"Financials","XLF",0.06,53.49,{"name":279,"etf":280,"change":281,"price":282,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":284,"etf":285,"change":286,"price":287,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":289,"etf":290,"change":47,"price":291,"is_up":36},"Consumer Staples","XLP",80.53,{"name":293,"etf":294,"change":295,"price":296,"is_up":36},"Energy","XLE",0.4,62.95,{"name":298,"etf":299,"change":300,"price":301,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":303,"etf":304,"change":305,"price":306,"is_up":36},"Materials","XLB",0.66,48.86,{"name":308,"etf":309,"change":310,"price":311,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":313,"etf":314,"change":315,"price":316,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":318,"etf":319,"change":320,"price":321,"is_up":36},"Comm Services","XLC",0.35,110.32,[323,328,332,336],{"ticker":324,"name":325,"price":326,"change":327,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":329,"name":330,"price":331,"change":258,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":333,"name":334,"price":335,"change":222,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":337,"name":338,"price":339,"change":236,"is_up":36},"IWM","iShares Russell 2000",281.52]