[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HCA":3,"stock-news-HCA":35,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HCA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HCA Healthcare, Inc.","NYSE",null,"SERVICES-GENERAL MEDICAL & SURGICAL HOSPITALS, NEC","HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the United States. As of December 2025, the firm owned and operated 190 hospitals and over 2,500 outpatient facillities across 19 states and a small foothold in the United Kingdom.","320,000","Nashville, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7312,3.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},426.69,425.78,430.22,424.23,423.39,3.3,0.78,834005.14471,32241,427.1349,556.52002,353.98999,1346024.892866844,35.9,3915,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,80,86,91,96,101,104,109,114,119,124,128,133,138],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Why Is HCA Stock Falling Today? - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxNZWFYZDMxc2Jlb1VXREg4RHpnbHVmZlNyeWxVMEk0dXJ4MnRuRTI3UnZ6N3ZhdUNrTFlKa1A5NkFTUWJzSWUzOFFkTmIwS2Yzb0E0UWd0YmtqaGhzUzVCWW5LUzZmQlZTajhxaEphenFBTEpibDZOUjU4OTVSTzN4OUlHbmVVX0NDOEVYT2hxNjAwSnNmSU9ldjVfTExSVU1LVTBCZFg0X0RhbjRKVUdqU1FuYUtWV21VdTRTaFVjS3A2X0tVUzFWWlRhTmVYd1F1MHRj?oc=5","Mon, 05 Oct 2026 07:43:32 GMT","Why Is HCA Stock Falling Today? Stocktwits","Stocktwits",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"HCA Healthcare (HCA) Shares Moved, What Is Driving Attention Today? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxPVGdkam1CRVdnc0lEM3kyNF95ZTBxaDJtQzFFSG5QRHFGUGl4Q2Z6U0tTeGZLQTNKazVOUlp3YTdVUW5RWkx6V1gxdmxTSUQ5a2NhRjkwLWFJTE96NXJRUk9NbDBDNXR4ZnJQRmZXOGlTVXFwSHBWQUNMYm9IQmRLYmIybTJhZkNHV1RKV1F1QWJVLS1pWTJr?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","HCA Healthcare (HCA) Shares Moved, What Is Driving Attention Today? Yahoo Finance","Yahoo Finance",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"A nurse helped save a woman at a hockey game. HCA Healthcare honored her for compassionate care. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQSEhQN3FnV0FsWFBMQkZLV3JYSWhTT1g3a3d4V3lHYkpiRHR0TEdUTkZ5b2tyd1RZNjlHaXpVUFdiU0NBLVVpNmhUYmVrZnJ0NGVkbHdTYXppamlOLTJ5RTR1Qmk3TDNnajg5eDQ4Z0poVEpBRklmQ1lmN3pzQTBMZ0R4RktZemVJZW1pN2I5YWIwMGZ5dW1B?oc=5","Tue, 29 Sep 2026 20:30:00 GMT","A nurse helped save a woman at a hockey game. HCA Healthcare honored her for compassionate care. Stock Titan","Stock Titan",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"HCA Healthcare (NYSE:HCA) Stock Crosses Above Two Hundred Day Moving Average - Here's Why - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxNN3otX0ZaNWVhRy1QLXM2elA4cEFsUVo5TWg4SnY3YnBJV1R6cUx0ZXIxd1UtU2FSTy1rYU83RmtybkdKYXpLZFBWYmZOLTVwOXF4SDdRY2kyVHNIRUtnSmtLdkk5Z1BsLUhIejMzeGl0c1ZXWmI1dzdYRTcxM0c3N2NBV3ppMlNYLTBoTTNPWnhKbnpMelhKaEZaWDdVd3kxUU0tTnRiVHNNWHNsYkFBWXh0aUZQWUFzbjlfVFY4SHFVNklwMmFhNkF4eUQweVh3emYzWUlMak91NlFD?oc=5","Fri, 02 Oct 2026 06:30:05 GMT","HCA Healthcare (NYSE:HCA) Stock Crosses Above Two Hundred Day Moving Average - Here's Why marketbeat.com","marketbeat.com",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"HCA Healthcare (NYSE:HCA) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE5PZE9ibmI1Ym1rdEFRWjZQS1I5QTMtdk5tSy14NHJxaGF1NmdibDhCTndSTTZLdUM0NEtrU1k4MnZrTlhXQ09yRFN3QlVyZUF6ZEZBWnc0OVIyZy1EMkRTbm9taG1qZTJsUDJBdkNBY3NNdHdoZzFlU1duMnRqUQ?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","HCA Healthcare (NYSE:HCA) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"BMO starts HCA Healthcare stock at Outperform on growth outlook - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQcHQyaV9SbmZIYVhWOWhTblpYSGpDZnZmeXNFb1dwYTZ5OG5WRDB0MW95WmFOVkZtWWpIN2pkUlBUYUhGMXRJanFrY3VsWlBjYmpLYzdIVkg2cnVhLUNXVjlyOUs1VVdwUVJMSGQ1QkxXTng0eTY2aTVia2ZRUXpiaGxpQ05tQURLSEhVU0NUZkR1QmdTVXY4ZEVMTVB6S0Q1TlNnVmRlMnRROHlEdzdWQjlQYWlYbzZNNVk2Tlo2S3g?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","BMO starts HCA Healthcare stock at Outperform on growth outlook Investing.com","Investing.com",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"1 Unpopular Stock That Deserves a Second Chance and 2 We Question - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNaTVkT2VvSVVuc1FCYWxhUjA0cjZVcUI3UVM3dkFLUGxIS1gyZndtNE94QTBLd0RBSVlNa0JBS0Q5UUYwODlwakxabFBKeFYzOWxscGoxT2dKUXl4RFBmOEk2VXJ1dGZuNkNZZkJ4aHMyR0hKR2w4UVVTS1ZZVXNTdWNXNkNIckIxcGZlVnhXWHgteURSTXVJcUVtbHRMaVlKbmZzRzZjZHlQQkpXbnRPMEp2aUlmNkRFbVVQWFdyXzdDUQ?oc=5","Mon, 05 Oct 2026 10:21:10 GMT","1 Unpopular Stock That Deserves a Second Chance and 2 We Question StockStory","StockStory",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"HCA Healthcare Inc. stock outperforms competitors despite losses on the day - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxPVjNkQkIxM19OQUFrZmRuM1pSQTRzOXU4TXFCMzZaeUZIa196QkV3dG13djc3QVNNaHFTM1Y4WWdKd2x1dlRsU1RfYUgtUFFtUlN6ZkkzU2JLdDJFU1Zxc1lBd19JSnhBVlZxNFMtcEtOaGFJMkZOZVpQZ2xHQzBnMjBCbkR6S0dvT3EtYlFIaFZ4WVJtNXZyTDNXZ0dsUHRGY2ZfTFc3cENSTUlqNjdWcnMtRmtjZnRzcUZKUk90bEEyVXNpMFEwUDJHdVVVa3M?oc=5","Thu, 24 Sep 2026 20:40:00 GMT","HCA Healthcare Inc. stock outperforms competitors despite losses on the day MarketWatch","MarketWatch",{"title":87,"link":88,"pubDate":89,"description":90,"source":43},"Michael Burry Loads Up On HCA Despite 23% YTD Fall — Calls Hospital Operator An ‘Insanely Efficient Compounder' - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNdi1NelFYTGMxbEtzejZ2cV9nQ2FNamYyZ2VBTGgwdzlkUndXSGlhVUpwRGxkcHphWWVRU2IweTMyRDlRUWFMc3ViVUZPTEt1OTdXOGxlbEEySmpyQy00NEhGNkJweUpCNEJFTlo2RmRZanctTjFndE9aRzd0MlhxT3FDa1l3ZGEzQUJJUFNTNkY5NXR5ZUVqM04tRE9zVUVfZXF3ZzdmREw2YlRrSllqYUVDTkZfbG9DLUs3YmgxRnJtZW5XbTI4?oc=5","Sun, 04 Oct 2026 00:05:38 GMT","Michael Burry Loads Up On HCA Despite 23% YTD Fall — Calls Hospital Operator An ‘Insanely Efficient Compounder' Stocktwits",{"title":92,"link":93,"pubDate":94,"description":95,"source":49},"Can HCA Sustain Earnings Growth Despite a Changing Service Mix? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxQLXprd0VOWGRWWTEydWFVUGplY0NlZnhnQ3JBampfUXJSMWRYbXVVWWRnS0tKZmpKcFZaMHhPUXNkMEpueVdCX25zMXZZSGRwOXZqT1k5MVNHbDRlZDVIX3NHTDM3a3JwSUphTEVwYUJtdVBJOU83MTVZbjl0RjcxRkJyV3Fra0I0NUp0UGRRVEFoY1U5Q3p4d254TTM?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Can HCA Sustain Earnings Growth Despite a Changing Service Mix? Yahoo Finance",{"title":97,"link":98,"pubDate":99,"description":100,"source":61},"65,181 HCA Healthcare, Inc. $HCA Shares Sold by Argent Capital Management LLC - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxNYlBiaXhCdzRoMnJqTGtfSDd0STRlR2llVlllckxEUjhWcGs0YXlvYTFQYkJUdnc5dkxGbV8tSnNIeXBjX1JmWnN3QnVUZ0w0VmxhTGZZZ2lJRlRlYTdEcEd0eW9iV1dPWlByQ1JZN2t2d3FBT2JkcVZNTFctbFRVUmZmdHJVeV9KRnVNY29ZLVl5OTNJT21wTlU2VmgzZHVhSXpFaVRFNGR0eXJ2Zzk1Z1ZrajlmamFjUi1COThHSmhDSGs0WGJfR0tHdENlbE0?oc=5","Mon, 05 Oct 2026 17:27:33 GMT","65,181 HCA Healthcare, Inc. $HCA Shares Sold by Argent Capital Management LLC marketbeat.com",{"title":81,"link":102,"pubDate":103,"description":84,"source":85},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxPYnJyYlJ0dG15LW5CcERhNWJzSFVRaE9IbGF0ZktvdjJCZzhyOHFnaE00SXdwcl95R0pnMF9MTWlBczBMa1lUdUwtUnBpYmtxWE84YXM2aWgyZnBwallXQUpjc19lRDl5bU1Mb2tXOElNeVZ6MFZKQmM3bi1QT1VnaF9KU2ZFWXdtWHRQRFd0RVRRZE5uVFY3ZmVaaE1mREhBeUhtNHVHT082ZDdfbENTM3dtMFNBR0ZpUUhoQlBrUXlUUTZvdzJWZThFOFQ1VUszODFyUC1sWG5DVU4zSVQ5cGF4UTVGZjQ?oc=5","Wed, 30 Sep 2026 20:41:00 GMT",{"title":105,"link":106,"pubDate":107,"description":108,"source":73},"Cantor Fitzgerald reiterates HCA Healthcare stock Overweight rating - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQcFRrVE40eXM5N0tnUk1meVdDS3A0aWVDaUlZdEZpZG9LVG9keC1iS09QcFRMV1VhVmc3R2gxMFkwQnVzRTYzWm9sc3hJUC1Wem9zaVVMaWZLRmk1UXluTnZvZzdTOHlJYWhscGQxNDlOX3A3M0hYcHBuS0lYUU5sc2stWUhuSXBlUE9DT29xUlpfY04tZEdVNU9fa3FEWWVZLTE5WXJPbUVxRDYxTGtFSVVNd1l6OUJneDVwajl6bmJwX0F5LUE?oc=5","Fri, 02 Oct 2026 12:28:41 GMT","Cantor Fitzgerald reiterates HCA Healthcare stock Overweight rating Investing.com",{"title":110,"link":111,"pubDate":112,"description":113,"source":67},"How BMO Coverage Start At HCA Healthcare (HCA) Has Changed Its Investment Story - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 14:37:01 GMT","How BMO Coverage Start At HCA Healthcare (HCA) Has Changed Its Investment Story Simply Wall Street",{"title":115,"link":116,"pubDate":117,"description":118,"source":85},"HCA Healthcare Inc. stock outperforms competitors on strong trading day - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxQN1V0WC1ELWZaYWpvVjlXdjdqVnNpS3BUOXpEMGh3YXBOQlAxNV96eDd1SXhaeFYxc0ZHUS11NUR0NEZhZmY3NXBJQ19GVlBBQ09TNVFiMGR4X1BhV1J3OWU2WlhrN1RLMEZyVE1iZGJHZXlzSnJlb293Y2M2T0hMZmJQNDZQc3pCZWk1UDFfUkZUdkFyQkpBLTMtTURWR0taQndUcFlZbElLZ0xjVFpZb3FUQmliempHT1BWTllTazJMUHdFdUl5ZnpB?oc=5","Fri, 25 Sep 2026 20:41:00 GMT","HCA Healthcare Inc. stock outperforms competitors on strong trading day MarketWatch",{"title":120,"link":121,"pubDate":122,"description":123,"source":61},"CX Institutional Lowers Stock Holdings in HCA Healthcare, Inc. $HCA - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPTDF5UEU0aWpua3Nuc1lyejNJNUlxalZlbjA1Rkg1WklSR1c2OW01dzh5YThXYkF0eDhyTEpLTGlLQWZzMFhmZ1MzMWRTSjktQUliWkVFb05ySEF3NGRCV3JfZVZVQWpUSUFpY3VMc1lLWm1vUWFSeTdlVExlT1EzZ1FDNTRlY1FKWHlFQWhHUFJTSEtVQW1rVVVBMnVsM1ZsMmNXcFd3OXp0Zk5yUjZYRmdYdUYtcV92aGlvaFJOUkM3dXM?oc=5","Sat, 03 Oct 2026 07:12:26 GMT","CX Institutional Lowers Stock Holdings in HCA Healthcare, Inc. $HCA marketbeat.com",{"title":125,"link":126,"pubDate":71,"description":127,"source":61},"HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of \"Moderate Buy\" by Brokerages - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxNbFFqaXRDZHZtLTJZUkw5dU1PUFBBYmlmakdTZGQ2cXdzSlJoRndCTHJoZG5MeTZidkhXQ1p3aHVVMGhoMFZCOWRzdUpvMFZrbUpDTmZWVGI2MGxkcFBpTVYwLTIzTHhfekY3Z2UtUGxyRHItZUI1bFR1dS1NaXNCWF9ud20tVGd4VnhnTU1zZ05nTFpKeldKU05SZjlMeld6M0VWWnhpLUxyZmpZaVlRRkxwNF9raURiSWdaXzQ3eDFWdlcxN1loNWNwamtTM2pobHhrc3REXzZwRVhW?oc=5","HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of \"Moderate Buy\" by Brokerages marketbeat.com",{"title":129,"link":130,"pubDate":131,"description":132,"source":61},"Park National Corp OH Purchases 6,276 Shares of HCA Healthcare, Inc. $HCA - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxONmM0SE84aUpjWFNIUjhkd25rQmtkeVNaRm9rZnZLWFFDRmd4Z2puWHVaZVpNQkpfbU1wOXRNbFJjdy05WUQ2dkluLWd4YTlEWWZlc0pCam9fY2JVYXBaZjRWLVZPeGZaY1VpcFY1T0FzVDZVZXNGZUdqNkJ6QUhHUU9BcG1wSmhHVTFUWkRReHVyRG1MTFA2YWVkRzJFcHNUaEloazlSZE5abmhubUJCZXNzY3F0SXVqUzFPRlV1M01zVW1Bd1A2enNB?oc=5","Mon, 05 Oct 2026 17:50:46 GMT","Park National Corp OH Purchases 6,276 Shares of HCA Healthcare, Inc. $HCA marketbeat.com",{"title":134,"link":135,"pubDate":136,"description":137,"source":61},"BMO Capital Markets Begins Coverage on HCA Healthcare (NYSE:HCA) - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOVFIyc2hvVVl6QXlZNVZ4Yl9UOGJoZEgtZW9TUTNKN1E1Qzd3d1h6dzZnQlFrSjdRa0xWenE3RFNqangwMTdLNVFpS0Z0anBXM0dEWjBWSU9jNTlOeWV5a2JNZjdNM3lvNXVudERoMFVPZmtXZDBXaDJfTjNhTUFFV2doY0NxUENfZ25DNHY4VVNFMG83QnJYOFY1X0JpcEp1Z2NOZHEwOVlRY3llZjRieW9KRDZSX05i?oc=5","Thu, 24 Sep 2026 11:04:29 GMT","BMO Capital Markets Begins Coverage on HCA Healthcare (NYSE:HCA) marketbeat.com",{"title":139,"link":140,"pubDate":141,"description":142,"source":143},"Total debt per share of HCA Healthcare Inc – HAN:2BH - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxNczdpbVAwaU5sZkFsRDNyekZGRUNrUTNjQ3JGRmE2SFN6bVlBX01uY2l6YzI3bnFrV203ZDNTRks0UFJjdHVBa0FKS0VvaWdYdmItN1l4MVZQWlktcjh0X011MEQ4akJrSzc2VEkwaWNla2Zrd0RCaGxVRlFoak1FMUFqT1FFVVY5STlkXzNCVXJmQl9DbXF4UUpoR3RUY1E?oc=5","Tue, 29 Sep 2026 17:48:16 GMT","Total debt per share of HCA Healthcare Inc – HAN:2BH TradingView","TradingView",{"status":145,"indices":146,"watchlist":190,"sectors":212,"benchmarks":267},"success",[147,155,162,169,176,183],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":153,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":153,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":14,"sparkline":189,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[191,198,205],{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":153,"sparkline":197,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":153,"sparkline":204,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":153,"sparkline":211,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[213,218,223,228,233,238,243,247,252,257,262],{"name":214,"etf":215,"change":216,"price":217,"is_up":153},"Technology","XLK",1.01,199.81,{"name":219,"etf":220,"change":221,"price":222,"is_up":153},"Financials","XLF",0.06,53.49,{"name":224,"etf":225,"change":226,"price":227,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":229,"etf":230,"change":231,"price":232,"is_up":153},"Consumer Cycl","XLY",1.13,110.04,{"name":234,"etf":235,"change":236,"price":237,"is_up":153},"Consumer Staples","XLP",0.25,80.53,{"name":239,"etf":240,"change":241,"price":242,"is_up":153},"Energy","XLE",0.4,62.95,{"name":244,"etf":245,"change":26,"price":246,"is_up":153},"Industrials","XLI",169.95,{"name":248,"etf":249,"change":250,"price":251,"is_up":153},"Materials","XLB",0.66,48.86,{"name":253,"etf":254,"change":255,"price":256,"is_up":153},"Real Estate","XLRE",0.32,40.81,{"name":258,"etf":259,"change":260,"price":261,"is_up":153},"Utilities","XLU",0.38,39.83,{"name":263,"etf":264,"change":265,"price":266,"is_up":153},"Comm Services","XLC",0.35,110.32,[268,273,277,281],{"ticker":269,"name":270,"price":271,"change":272,"is_up":153},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":274,"name":275,"price":276,"change":203,"is_up":153},"QQQ","Invesco QQQ Trust",749.58,{"ticker":278,"name":279,"price":280,"change":167,"is_up":153},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":282,"name":283,"price":284,"change":181,"is_up":153},"IWM","iShares Russell 2000",281.52]