[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HCC":3,"stock-news-HCC":35,"homepage-market-summary":151},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HCC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Warrior Met Coal, Inc.","NYSE",null,"BITUMINOUS COAL & LIGNITE MINING","Warrior Met Coal Inc produces and exports met or steelmaking coal, which is used as a component for steel production by metal manufacturers in Europe, South America, and Asia. The company is involved in longwall mining operations in its underground mines based in Alabama, Mine No. 4, Mine No. 7, and Blue Creek. Additionally, its natural gas operations remove and sell natural gas from owned and leased coal seams by reducing natural gas levels in its mines. The company generates revenue mainly through the production of steelmaking coal for sale to the steel industry. Geographically, the firm generates maximum revenue from its customers in Asia, followed by Europe, South America, and the United States.","1,485","Brookwood, AL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.3581,0.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},89.35,89.98,90.81,89.04,89.08,0.27,0.3,377692.141357,10292,89.6878,111.42,61.87,809405.9878771,55.5,2381,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,80,85,91,97,102,107,113,118,123,129,134,140,145],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Warrior Met Coal (NYSE:HCC) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMif0FVX3lxTE1jSG84QnNLOVhTNjF2WTFaZmN3a3gweTAyR0Fpbk50TWpWV213SnpWbWVsWDcwWm5KcWxBY2NoRDZmblN4TGRfclJ6Vzg2anhFRXNNeDhNVTZDNDZuTF94SFNLa29mU2prcUszQ1RNcUpCT0FyVl80MjN2TVVDUzA?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","Warrior Met Coal (NYSE:HCC) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Warrior Met Coal, Inc. (HCC) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPWmU3RHY1SUhxSVNkSXdrME5VS3ZRMkY4cnRlOHJxQ2c1Ykxid0xVMW5QaFEyTG5yUVI0X0NoSFdpb0VWSTlZUVBsdUptZG90UkZ1SU5zMElNSTdjSGI0blo0dmxyeTloR0RxSjVrclJDR2E4UjhTUThEZDc0TGR1d21qNWV3YWhwS1o1ek14VQ?oc=5","Thu, 01 Oct 2026 03:03:47 GMT","Warrior Met Coal, Inc. (HCC) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Proton Therapy Does Not Improve Survival in Advanced HCC Trial - Targeted Oncology","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPbVR0MW9NQ3RfN1BqazZVSzB3MFlXT3NTLWoyT25nMEFJUmRUM2tqWHZiRzBvWl9NaTUtOS1zTzNMNGZZcXdUc3NrNlI0WnN3MkgzOFEwTS1TZ0NjcTF6d2lWenZCd21uVDJnb2tObEU4WS1GYUtVT1Nka3d5Y0owakRPZ2Uwb2tIVlVncDU0T1QxYzZhRkdUakhDc0Nlc0JuVWMtREZDQ0tLaW55?oc=5","Tue, 29 Sep 2026 19:07:47 GMT","Proton Therapy Does Not Improve Survival in Advanced HCC Trial Targeted Oncology","Targeted Oncology",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"(HCC) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxQczlOU1VYY1d4aUFReWJYWVhQZEtsbTVjb1FPRzBTV2lXTVRkaHpaLUY5SGhMRVJLZ1JYUnMzRDAyUXFZWC1YVEptRkdaNENacW5YMEVlT1JROV9SNXJUcW5RZTNXYmpnV1RwQ1RPdWc1LTJJM1dTT012dzZXdEx5OVF3eXp0RFRqU3o2ektwNFVITW12RUh6QUZ2STB2NE85MzJPTEdaMkQ2SVpVWjZ0anAzLThOQkluLWRrWHhQb1BJc3c?oc=5","Fri, 02 Oct 2026 00:56:01 GMT","(HCC) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"HCV Leaves Gene Expression Scar Preceding Liver Cancer Onset - AJMC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNOXRTdDRibFhkcGlyQ3Q2aXgxbkx4bmVNeks1elg4LUJtRHMyajBFX25mMXk4LVBrM1M1TXQ1UFRjRUFxQlNvY0hwWDJERWk5ckZHU2x2U2VwSVo5TUtLbTUzczJ2VjkwdmpWc3JtWWMxWnZraHhEb2tJQkJ0UzhUbHpZc3kwUE5ZZlpkYlE5SQ?oc=5","Thu, 24 Sep 2026 17:07:21 GMT","HCV Leaves Gene Expression Scar Preceding Liver Cancer Onset AJMC","AJMC",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Warrior Met Coal (HCC) Institutional Ownership 2026 $HCC - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTFBCeDFFNGVZSGRGaXVUdTRaWTFJN2J2UjZTaW9PM1ktb25hTHZ0YkhXSnhERHYzU203TWplR0dVdWViTE8zU28yd0cwQU1Mel90c3lEZklwM0tUQ1pHQ1lzTEN0N2c1MWZ5RllWeklaTGxoVHJ1d1E?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Warrior Met Coal (HCC) Institutional Ownership 2026 $HCC marketbeat.com","marketbeat.com",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Proton Therapy Does Not Improve Survival in Hepatocellular Carcinoma - CancerNetwork","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQck1FLWZ5Y3dDSWRUbzJOX1FzQmh2cjliNGZsZnVfTkFrdlZfMmJydUxtTmJxbko4ZFp0Mm5QSmw4YWRWV2xBOEFzakh4ZTYwYjhaNncwSTh3V3NKOE4yLTZ3VDhCaGo1TFlNcWllX2JaQzVQU3dpVm5WMThqcWxRdHV4N0JIS3QzeHMwM2EtVFo3S0ZUVG8xVkpoV0JadUhBQmZMclFR?oc=5","Tue, 29 Sep 2026 16:08:25 GMT","Proton Therapy Does Not Improve Survival in Hepatocellular Carcinoma CancerNetwork","CancerNetwork",{"title":81,"link":82,"pubDate":71,"description":83,"source":84},"Warrior Met Coal: Blue Creek Is Adding Tons, But The Margin Upside Looks Limited (HCC) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxOQThzNlE4Z3NER3RHNUxIaEt6Y0puaEJLa2lvY1E3RUhuLTlhcmNncEFoSGN4a1FDdDBGMXlkcEFCSDR4NWUtZ0xWZVduVE5JUHcwdmw4WGU4SDFBV2REM0NxS0s0b2tKc1RlWFVTOGdZWUJMWG80TkxPYU9tSUNaTTBoWHNmVmlJZVRJc2tsOEh3aVVjM1pqMGJxblVGeWM4bVN2dkNFOVZmbmJjT1VvMUdCSGUxUGZiaElz?oc=5","Warrior Met Coal: Blue Creek Is Adding Tons, But The Margin Upside Looks Limited (HCC) Seeking Alpha","Seeking Alpha",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"HCCWoodsmenMeet-16.jpg - themountaineer.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxPb2JvYmRfT0dBSnhuZ0I2bXNGbVZ4TU45c2c4TGpldmFsX0hpSER6RGdkeTA4dEk4a0tIN0FEbmRiaDRYbV9NVTF2clRfM2NXR0VrMk5DMEJ6QXlfOExVWXItOEdQT3JHSU81MloxdEM4TDQzSVZiUW9JMlFMRTNOby1nVl9zZktuOG5TcG0wYXpxR0tnZXdTZXlIcXNJM2NBTXhF?oc=5","Fri, 02 Oct 2026 02:08:00 GMT","HCCWoodsmenMeet-16.jpg themountaineer.com","themountaineer.com",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"Warrior Met Coal stock stood at USD 89.35 after Q2 earnings beat - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNLUhTTGY1TE51QXhjYW5pQjVvb3ppTGE5ekJiaTMwemR6bDE5S3haTGZBSHRIaXc4SFNpQXdDVDBCNlo1d2h0ZzJ1UkpjOE9MZEE2VGZ5NENkU3VHQWlHLTFrd0hyb0JGSkp1S2IxNXRNZzZlSnJjZ2hoNXBTRlU5VW0zZ0NGNWVzY0ItMGNhWTEzTUFyYnNjeFg3MExOT0FaeTJ4b3VDOGJDZXM2WjZKc2o4d3ZzM1NlQzhRNWRHZTAyaGh5RVE?oc=5","Sun, 04 Oct 2026 17:11:41 GMT","Warrior Met Coal stock stood at USD 89.35 after Q2 earnings beat AD HOC NEWS","AD HOC NEWS",{"title":98,"link":99,"pubDate":100,"description":101,"source":43},"Warrior Met Coal (HCC) Tests Investor Patience As Blue Creek Fuels Undervalued View - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 01:51:27 GMT","Warrior Met Coal (HCC) Tests Investor Patience As Blue Creek Fuels Undervalued View Simply Wall Street",{"title":103,"link":104,"pubDate":105,"description":106,"source":84},"Warrior Met Coal: A Volume Story Still Priced Like A Coal Price Bet (NYSE:HCC) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxNaUJKMllkNjBoUVFkblZoVGpPSVp4bDhOam9YVkhGUkdyRXZ5MGZ5dWhwZ2xOa2I3bzZFZi02TjZ5WHRkSDJuOG15WmtpamlNSWhKQXhVLWNVZkZ5TjA1Sl9oU05qODRPbXRkbVBhaTZRQlBRYzEySEgyRmtfT2VvRGEwTHBfcmFMTnZ5S2NWT3lhMkJpREJvYmE4UjMyNVlnd0l5MGhDUDc0X3UxekE?oc=5","Sun, 27 Sep 2026 11:08:40 GMT","Warrior Met Coal: A Volume Story Still Priced Like A Coal Price Bet (NYSE:HCC) Seeking Alpha",{"title":108,"link":109,"pubDate":110,"description":111,"source":112},"What Comes Next for Warrior Met Coal (NYSE:HCC)? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPenpQTW5TYkpRMk5ZOGx2YnpVcl9xX2JXTFdxQXVCSEtGTEJwRUMwU2ZRZHBTNVhEWmlVQ3NDM1ctRGQ0Q090WDF5ZktyMHY4QVZINGx1bUxnNldTN2lqUWlraUFoeW1DancwQ2RWdUJrZS1nYU1kSkFuN3JyT2dqRHI2SHhEcU5Tc1FZRnlpd1R4d3o5NmIzS1ZTMzM?oc=5","Wed, 30 Sep 2026 07:35:00 GMT","What Comes Next for Warrior Met Coal (NYSE:HCC)? Kalkine Media","Kalkine Media",{"title":114,"link":115,"pubDate":116,"description":117,"source":90},"For the love of forestry: Woodsmen meet carries on traditions - themountaineer.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxNMi1EOWZFNTBfUndjZFJBUThOVEJIbnA4X081VTdlRlp4N19yRTFkTzZ4VzZlcmRjM0NLNGtoWXFTd2MwMEU4QVZUZFNBWExPR2pfbDItY2JNVl84cWFja01zaldUa0xhUDlMS1U4dUtEYXhvVTB4VnBhTl9BdzhnZE0yMzAwX1NQbk1aQ2R4dGM3VExWYnJNNVVaa2hzR1h2d3FpLXRxa3JPd01USngyNTVqQTNsTlM0RTlDVFM3emh0ZkFYbzYySUVaT3A0OHJQbDdIMTdUUTlBLVlFQzBj?oc=5","Sat, 03 Oct 2026 04:00:00 GMT","For the love of forestry: Woodsmen meet carries on traditions themountaineer.com",{"title":119,"link":120,"pubDate":121,"description":122,"source":96},"Warrior Met Coal stock reports 71.3 percent revenue growth - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPQXpVek94S3N2RkNPNkZLR1RvS3J5Z0QxWVNLOWlvRnIzN3pBdktNNVRTak5rRHdkVDVYeWd1UEc5VnFhUVI2Vlk5RVRGUGxORm9Qekluc3gzS1RNcjJndkg0VlFXSWVNZ2dpSkxaNmM0N1J0ODRUZ21nMmhqQ0U5ZFQ2QmtPYV9PQ2NNbmZmWVFmZzFNeHFpYUV3WDg3T1FRc2ZxMnQxZEg2aTlYd3lNQzljN2gtSGhoc1M0YnFB?oc=5","Mon, 05 Oct 2026 13:48:43 GMT","Warrior Met Coal stock reports 71.3 percent revenue growth AD HOC NEWS",{"title":124,"link":125,"pubDate":126,"description":127,"source":128},"Hindustan Construction Company Releases Business Responsibility and Sustainability Report for FY 2025-26 - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxQdG5Eakt6NTVfS2htQ2lFOFQzcFhKLURjM0RBb2U2UHdZdk83NVFQM0dmclJvUFJFTEw2T0ZyX1p1MTk5S0stbWpqTXBaeWVXNUEybElhN24wampRSzBjeWM1TVpLVWk2TWlPLWNwNG5TekdiQ2hUYWlJSzk0WkY4MW8tN1EwSGEtczJ6VldJcXpBcU1lQU9IMEEzUmc5VXdhZ19uN2c3T0pzZm1zZFpubWFfWkJ4QlZsSmFEZW0wNFZRU3MxbzZESjg0RnNGQUtxamR0a25JTHNzTWdZOGpMeG41dWY3dmo4aWlTTEpKcENQT0E?oc=5","Sun, 04 Oct 2026 04:16:15 GMT","Hindustan Construction Company Releases Business Responsibility and Sustainability Report for FY 2025-26 scanx.trade","scanx.trade",{"title":130,"link":131,"pubDate":132,"description":133,"source":43},"3 U.S. Onshoring Stocks Riding The Steel Revival - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 00:38:14 GMT","3 U.S. Onshoring Stocks Riding The Steel Revival Simply Wall Street",{"title":135,"link":136,"pubDate":137,"description":138,"source":139},"3 Nuclear Energy Stocks with Expanding Margins - Equitymaster","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAJBVV95cUxNLXAyekRBLTNHc3BFZzhJeGVNR1lvUTRqR19POEhZTDhIS1U1NXhWcWVYQ3lkbHdYeEdpY2h5Ul9OV1BVd0ZWNnZQVm1jOEQ4blk3T29iUVJ2ZGRHSjJEdFlPSUp3RE9UUXdndnotTzNyUUNzUHFMalNzQ2U3eVd1MUhvV3JjOWNLQWVMTk9fSmM2alFJa1ZZZllhLTFFNF93SFVKNFFyYkpneXBDemhBcDhLNEF1WlJZX2JxSHNPdzJoWmxTV1k5clVpZTN3VkpRd0ZjNVNIclI3empsT1Q4cnFnWjZSbzl5bjllSGNOSEVhekp0VVVrQ0Ewalh6VW5kTFpYN2Qwa0g1TGZUY3ktOEFndThQSGFMZmlCSlFndUdSRE9BcjFsZ2FaZ2U?oc=5","Mon, 05 Oct 2026 11:13:56 GMT","3 Nuclear Energy Stocks with Expanding Margins Equitymaster","Equitymaster",{"title":141,"link":142,"pubDate":143,"description":144,"source":73},"Top Peabody Energy (BTU) Competitors 2026 - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifEFVX3lxTE94RDd6WXd5d2ZLLXltV0dYNVVwMGJoeVAyZ0tDT2M1dFhsei14OW1IaThXcXlPMzdRdVRQbEs4TDJ2aE9TNTlzMXM4ZU5xNUNmSlRrdWJ1VlVUUThfMmJoamtCLWhPcWtpODF5dnE3R2w5ZDB0Sld1SFFaYkc?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Top Peabody Energy (BTU) Competitors 2026 marketbeat.com",{"title":146,"link":147,"pubDate":148,"description":149,"source":150},"Welsh sheep farmers offered up to £1000 per ram in genetics pilot - The Scottish Farmer","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQcTY4ZlpBSTRiZUh5bTZkRG5mc19ZcElOMkpLYlhkRDVwSGtSWWtid0R3Zk5qUnRUeGJpSVJrUnFhN29ad1ZEMGV0a21IcEptdTNKQ3AzZ3U2X3JpUjRKdi14NFZ6S3NfU1REU2NZNG9zTUJ3dWx0WnZOcnpfd2JTZHZ2ODNEaWMxZlp3M3A1ejdvYXFTeFBQSThDUWhwVUU?oc=5","Sun, 27 Sep 2026 14:35:17 GMT","Welsh sheep farmers offered up to £1000 per ram in genetics pilot The Scottish Farmer","The Scottish Farmer",{"status":152,"indices":153,"watchlist":197,"sectors":219,"benchmarks":274},"success",[154,162,169,176,183,190],{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":160,"sparkline":161,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":160,"sparkline":168,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":160,"sparkline":175,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":160,"sparkline":182,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":160,"sparkline":189,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":14,"sparkline":196,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[198,205,212],{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":160,"sparkline":204,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":160,"sparkline":211,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":160,"sparkline":218,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[220,225,230,235,240,245,250,255,260,264,269],{"name":221,"etf":222,"change":223,"price":224,"is_up":160},"Technology","XLK",1.01,199.81,{"name":226,"etf":227,"change":228,"price":229,"is_up":160},"Financials","XLF",0.06,53.49,{"name":231,"etf":232,"change":233,"price":234,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":236,"etf":237,"change":238,"price":239,"is_up":160},"Consumer Cycl","XLY",1.13,110.04,{"name":241,"etf":242,"change":243,"price":244,"is_up":160},"Consumer Staples","XLP",0.25,80.53,{"name":246,"etf":247,"change":248,"price":249,"is_up":160},"Energy","XLE",0.4,62.95,{"name":251,"etf":252,"change":253,"price":254,"is_up":160},"Industrials","XLI",0.78,169.95,{"name":256,"etf":257,"change":258,"price":259,"is_up":160},"Materials","XLB",0.66,48.86,{"name":261,"etf":262,"change":17,"price":263,"is_up":160},"Real Estate","XLRE",40.81,{"name":265,"etf":266,"change":267,"price":268,"is_up":160},"Utilities","XLU",0.38,39.83,{"name":270,"etf":271,"change":272,"price":273,"is_up":160},"Comm Services","XLC",0.35,110.32,[275,280,284,288],{"ticker":276,"name":277,"price":278,"change":279,"is_up":160},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":281,"name":282,"price":283,"change":210,"is_up":160},"QQQ","Invesco QQQ Trust",749.58,{"ticker":285,"name":286,"price":287,"change":174,"is_up":160},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":289,"name":290,"price":291,"change":188,"is_up":160},"IWM","iShares Russell 2000",281.52]