[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HDG":3,"homepage-market-summary":28,"stock-options-HDG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HDG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Hedge Replication ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2212,1.201452,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},54.09,54.1499,53.9745,0.1155,0.21,540.991767,55.4,50.72,1532.8119282,72,3828,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":500,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",75,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",166,"270319",[195,207,216,225,233,240,248,258,273,290,307,324,342,359,377,395,412,427,437,446,455,464,473,482,491],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},43,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"HDG   261016C00043000",9.7,12.7,0.104,0.016485,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016P00043000",1.25,0.0938,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":72,"isAtm":72},44,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"HDG   261016C00044000",8.7,11.7,0.016868,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016P00044000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":72,"isAtm":72},45,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"HDG   261016C00045000",7.7,10.7,0.017251,{"contract_symbol":224,"symbol":224,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016P00045000",{"strike":226,"call":227,"put":231,"callItm":11,"putItm":72,"isAtm":72},46,{"contract_symbol":228,"symbol":228,"bid":229,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"HDG   261016C00046000",6.7,0.017635,{"contract_symbol":232,"symbol":232,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016P00046000",{"strike":184,"call":234,"put":238,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":235,"symbol":235,"bid":236,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":237,"in_the_money":11},"HDG   261016C00047000",5.7,0.018018,{"contract_symbol":239,"symbol":239,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016P00047000",{"strike":241,"call":242,"put":246,"callItm":11,"putItm":72,"isAtm":72},48,{"contract_symbol":243,"symbol":243,"bid":244,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":245,"in_the_money":11},"HDG   261016C00048000",4.7,0.018402,{"contract_symbol":247,"symbol":247,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016P00048000",{"strike":249,"call":250,"put":256,"callItm":11,"putItm":72,"isAtm":72},49,{"contract_symbol":251,"symbol":251,"bid":252,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":253,"gamma":254,"theta":179,"vega":179,"rho":255,"in_the_money":11},"HDG   261016C00049000",3.7,0.999999,0.000003,0.018785,{"contract_symbol":257,"symbol":257,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016P00049000",{"strike":259,"call":260,"put":268,"callItm":11,"putItm":72,"isAtm":72},50,{"contract_symbol":261,"symbol":261,"bid":262,"ask":236,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"HDG   261016C00050000",2.85,0.999946,0.000203,-0.000009,0.000024,0.019167,{"contract_symbol":269,"symbol":269,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":265,"gamma":270,"theta":271,"vega":272,"rho":179,"in_the_money":72},"HDG   261016P00050000",0.000041,-0.000001,0.000004,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":72,"isAtm":72},51,{"contract_symbol":276,"symbol":276,"bid":277,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"HDG   261016C00051000",1.85,0.998118,0.005447,-0.000236,0.000635,0.019512,{"contract_symbol":284,"symbol":284,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":72},"HDG   261016P00051000",-0.000666,0.002331,-0.000082,0.000245,-0.000014,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":72,"isAtm":11},52,{"contract_symbol":293,"symbol":293,"bid":294,"ask":252,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"HDG   261016C00052000",0.85,0.974027,0.054799,-0.002373,0.006391,0.019392,{"contract_symbol":301,"symbol":301,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":72},"HDG   261016P00052000",-0.0157,0.039637,-0.001397,0.004171,-0.000328,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":72,"isAtm":11},53,{"contract_symbol":310,"symbol":310,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"HDG   261016C00053000",2.55,0.843269,0.217979,-0.009439,0.025421,0.017034,{"contract_symbol":318,"symbol":318,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":72},"HDG   261016P00053000",-0.132414,0.215631,-0.007602,0.02269,-0.002771,{"strike":325,"call":326,"put":334,"callItm":11,"putItm":72,"isAtm":11},54,{"contract_symbol":327,"symbol":327,"bid":179,"ask":328,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"HDG   261016C00054000",1.65,0.535811,0.360819,-0.015624,0.042079,0.010925,{"contract_symbol":335,"symbol":335,"bid":179,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":72},"HDG   261016P00054000",1.4,-0.461156,0.399608,-0.014087,0.042048,-0.009698,{"strike":343,"call":344,"put":351,"callItm":72,"putItm":11,"isAtm":11},55,{"contract_symbol":345,"symbol":345,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":72},"HDG   261016C00055000",0.208577,0.26067,-0.011288,0.030399,0.004276,{"contract_symbol":352,"symbol":352,"bid":179,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"HDG   261016P00055000",2.25,-0.816295,0.267478,-0.009429,0.028145,-0.017314,{"strike":360,"call":361,"put":368,"callItm":72,"putItm":11,"isAtm":11},56,{"contract_symbol":362,"symbol":362,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":72},"HDG   261016C00056000",0.044907,0.085932,-0.003721,0.010021,0.000923,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"HDG   261016P00056000",0.55,3.2,-0.970095,0.0683,-0.002408,0.007187,-0.020853,{"strike":378,"call":379,"put":386,"callItm":72,"putItm":11,"isAtm":72},57,{"contract_symbol":380,"symbol":380,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":72},"HDG   261016C00057000",0.005148,0.013476,-0.000584,0.001572,0.000106,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"HDG   261016P00057000",1.55,4.2,-0.997784,0.007002,-0.000247,0.000737,-0.021806,{"strike":396,"call":397,"put":404,"callItm":72,"putItm":11,"isAtm":72},58,{"contract_symbol":398,"symbol":398,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":72},"HDG   261016C00058000",0.000313,0.001045,-0.000045,0.000122,0.000006,{"contract_symbol":405,"symbol":405,"bid":311,"ask":406,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"HDG   261016P00058000",5.2,-0.999925,0.000302,-0.000011,0.000032,-0.022234,{"strike":413,"call":414,"put":420,"callItm":72,"putItm":11,"isAtm":72},59,{"contract_symbol":415,"symbol":415,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":179,"in_the_money":72},"HDG   261016C00059000",0.00001,0.000042,-0.000002,0.000005,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":424,"gamma":403,"theta":179,"vega":425,"rho":426,"in_the_money":11},"HDG   261016P00059000",3.5,6.2,-0.999999,0.000001,-0.022619,{"strike":428,"call":429,"put":431,"callItm":72,"putItm":11,"isAtm":72},60,{"contract_symbol":430,"symbol":430,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":425,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016C00060000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":435,"gamma":179,"theta":179,"vega":179,"rho":436,"in_the_money":11},"HDG   261016P00060000",4.5,7.2,-1,-0.023002,{"strike":438,"call":439,"put":441,"callItm":72,"putItm":11,"isAtm":72},61,{"contract_symbol":440,"symbol":440,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016C00061000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":435,"gamma":179,"theta":179,"vega":179,"rho":445,"in_the_money":11},"HDG   261016P00061000",5.5,8.2,-0.023385,{"strike":447,"call":448,"put":450,"callItm":72,"putItm":11,"isAtm":72},62,{"contract_symbol":449,"symbol":449,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016C00062000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":435,"gamma":179,"theta":179,"vega":179,"rho":454,"in_the_money":11},"HDG   261016P00062000",6.5,9.2,-0.023769,{"strike":456,"call":457,"put":459,"callItm":72,"putItm":11,"isAtm":72},63,{"contract_symbol":458,"symbol":458,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016C00063000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":435,"gamma":179,"theta":179,"vega":179,"rho":463,"in_the_money":11},"HDG   261016P00063000",7.5,10.2,-0.024152,{"strike":465,"call":466,"put":468,"callItm":72,"putItm":11,"isAtm":72},64,{"contract_symbol":467,"symbol":467,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016C00064000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":435,"gamma":179,"theta":179,"vega":179,"rho":472,"in_the_money":11},"HDG   261016P00064000",8.5,11.2,-0.024535,{"strike":474,"call":475,"put":477,"callItm":72,"putItm":11,"isAtm":72},65,{"contract_symbol":476,"symbol":476,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016C00065000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":435,"gamma":179,"theta":179,"vega":179,"rho":481,"in_the_money":11},"HDG   261016P00065000",9.5,12.2,-0.024919,{"strike":483,"call":484,"put":486,"callItm":72,"putItm":11,"isAtm":72},66,{"contract_symbol":485,"symbol":485,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016C00066000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":435,"gamma":179,"theta":179,"vega":179,"rho":490,"in_the_money":11},"HDG   261016P00066000",10.5,13.2,-0.025302,{"strike":492,"call":493,"put":495,"callItm":72,"putItm":11,"isAtm":72},67,{"contract_symbol":494,"symbol":494,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HDG   261016C00067000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":435,"gamma":179,"theta":179,"vega":179,"rho":499,"in_the_money":11},"HDG   261016P00067000",11.5,14.2,-0.025685,"2026-10-05T00:35:36.142405+00:00"]