[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HDSN":3,"homepage-market-summary":30,"stock-options-HDSN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HDSN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hudson Technologies Inc","Nasdaq",null,"WHOLESALE-MACHINERY, EQUIPMENT & SUPPLIES","Hudson Technologies Inc is a refrigerant services company providing solutions to recurring challenges within the refrigeration industry. The company delivers environmentally sustainable offerings, covering the sale of refrigerant gases, recovery, reclamation, and reuse, as well as improving equipment performance through energy efficiency services, emergency air conditioning and refrigeration system repairs, refrigerant disposal, and carbon credit trading. It operates through one reportable segment. Its products and services are used in commercial air conditioning, industrial processing, and refrigeration systems, and include refrigerant and industrial gas sales, refrigerant management services (mainly reclamation of refrigerants), and RefrigerantSide services performed at customer sites.","281","Pearl River, NY",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.23,5.3,5.31,5.25,-0.02,-0.38,204583.835978,3316,5.254,9.65,4.64,421933.07390666,11.8,8032,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":400,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,204,1.72,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",137,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",228,"270521",[199,213,233,251,273,296,318,338,356,374,389],{"strike":46,"call":200,"put":206,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":39},"HDSN  261016C00001000",3.7,4.9,1.5129,0.000312,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":181,"rho":181,"in_the_money":14},"HDSN  261016P00001000",0.05,2.136,-0.000002,0.000006,-0.000001,{"strike":214,"call":215,"put":224,"callItm":39,"putItm":14,"isAtm":14},2,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":39},"HDSN  261016C00002000",2.7,3.9,0.99991,0.000256,-0.000022,0.000003,0.000624,{"contract_symbol":225,"symbol":225,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"HDSN  261016P00002000",0.75,2.1352,-0.003005,0.004627,-0.000796,0.000085,-0.000006,{"strike":234,"call":235,"put":244,"callItm":39,"putItm":14,"isAtm":39},3,{"contract_symbol":236,"symbol":236,"bid":214,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"HDSN  261016C00003000",2.65,1.3905,0.991825,0.017324,-0.001264,0.000207,0.000922,{"contract_symbol":245,"symbol":245,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"HDSN  261016P00003000",-0.047283,0.04979,-0.008571,0.000915,-0.000092,{"strike":252,"call":253,"put":265,"callItm":39,"putItm":14,"isAtm":39},4,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":181,"changePercent":9,"volume":181,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"HDSN  261016C00004000",1.05,1.65,1.3,15,0.8455,0.970984,0.08441,-0.002277,0.000614,0.001198,{"contract_symbol":266,"symbol":266,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"HDSN  261016P00004000",1.2957,-0.096366,0.142143,-0.009004,0.001584,-0.000177,{"strike":274,"call":275,"put":285,"callItm":39,"putItm":14,"isAtm":39},5,{"contract_symbol":276,"symbol":276,"bid":208,"ask":277,"last":278,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"HDSN  261016C00005000",0.7,0.3,0.1956,0.923536,0.791884,-0.001143,0.001332,0.001433,{"contract_symbol":286,"symbol":286,"bid":208,"ask":287,"last":288,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"HDSN  261016P00005000",0.1,0.07,116,0.4767,-0.26712,0.74395,-0.006378,0.00305,-0.000461,{"strike":297,"call":298,"put":308,"callItm":14,"putItm":39,"isAtm":39},6,{"contract_symbol":299,"symbol":299,"bid":181,"ask":208,"last":300,"change":181,"changePercent":9,"volume":181,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"HDSN  261016C00006000",0.04,49,0.5069,0.074031,0.29813,-0.002891,0.0013,0.000117,{"contract_symbol":309,"symbol":309,"bid":127,"ask":179,"last":310,"change":181,"changePercent":9,"volume":181,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"HDSN  261016P00006000",0.85,13,0.6997,-0.84579,0.365977,-0.00676,0.002202,-0.001635,{"strike":319,"call":320,"put":328,"callItm":14,"putItm":39,"isAtm":39},7,{"contract_symbol":321,"symbol":321,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"HDSN  261016C00007000",0.9188,0.045381,0.111999,-0.003567,0.000885,0.00007,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"HDSN  261016P00007000",1.35,2.1,0.9139,-0.955557,0.110722,-0.003489,0.00087,-0.002116,{"strike":339,"call":340,"put":347,"callItm":14,"putItm":39,"isAtm":14},8,{"contract_symbol":341,"symbol":341,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"HDSN  261016C00008000",0.005966,0.019855,-0.000632,0.000157,0.000009,{"contract_symbol":348,"symbol":348,"bid":331,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"HDSN  261016P00008000",3.3,0.9128,-0.994324,0.019121,-0.000601,0.00015,-0.002488,{"strike":357,"call":358,"put":365,"callItm":14,"putItm":39,"isAtm":14},9,{"contract_symbol":359,"symbol":359,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"HDSN  261016C00009000",0.000598,0.002461,-0.000078,0.000019,0.000001,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"HDSN  261016P00009000",3.1,4.3,-0.999439,0.002332,-0.000073,0.000018,-0.002808,{"strike":375,"call":376,"put":382,"callItm":14,"putItm":39,"isAtm":14},10,{"contract_symbol":377,"symbol":377,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":181,"in_the_money":14},"HDSN  261016C00010000",0.00005,0.000243,-0.000008,0.000002,{"contract_symbol":383,"symbol":383,"bid":384,"ask":17,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":385,"gamma":386,"theta":387,"vega":381,"rho":388,"in_the_money":39},"HDSN  261016P00010000",4.1,-0.999954,0.000225,-0.000007,-0.00312,{"strike":177,"call":390,"put":394,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":391,"symbol":391,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":392,"gamma":393,"theta":212,"vega":181,"rho":181,"in_the_money":14},"HDSN  261016C00011000",0.000004,0.000021,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":398,"gamma":372,"theta":212,"vega":181,"rho":399,"in_the_money":39},"HDSN  261016P00011000",5.1,6.5,-0.999997,-0.003433,"2026-10-05T11:56:03.340832+00:00"]