[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HDV":3,"homepage-market-summary":30,"stock-options-HDV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HDV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core High Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3948,0.671508,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.04,27.95,28.125,27.93,27.98,0.06,0.21,2102064.265494,30.125,23.516,3675771.718508472,68.5,3900,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,108,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":22,"price":107,"is_up":11},"Financials","XLF",53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":470,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},4,4931,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,210,223,237,252,269,288,306,326,344,364,384,396,404,412,420,428,436,444,453,461],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":11},"HDV   261016C00020000",7.3,8.7,0.2128,0.007589,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"HDV   261016P00020000",0.75,0.3326,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":11},"HDV   261016C00021000",6.3,7.7,0.007968,{"contract_symbol":218,"symbol":218,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":182,"in_the_money":74},"HDV   261016P00021000",-0.000002,0.000006,-0.000001,0.000001,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":229,"in_the_money":11},"HDV   261016C00022000",5.3,6.7,0.008347,{"contract_symbol":231,"symbol":231,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":221,"in_the_money":74},"HDV   261016P00022000",0.3341,-0.00006,0.000133,-0.000016,0.000013,{"strike":238,"call":239,"put":245,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":243,"theta":182,"vega":182,"rho":244,"in_the_money":11},"HDV   261016C00023000",4.4,5.6,0.000002,0.008727,{"contract_symbol":246,"symbol":246,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":74},"HDV   261016P00023000",-0.000741,0.001399,-0.000169,0.00014,-0.000008,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":251,"vega":260,"rho":261,"in_the_money":11},"HDV   261016C00024000",3.4,4.6,0.999954,0.000163,0.00001,0.009106,{"contract_symbol":263,"symbol":263,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"HDV   261016P00024000",-0.005846,0.009093,-0.001095,0.000913,-0.000064,{"strike":65,"call":270,"put":280,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"HDV   261016C00025000",2.4,3.6,0.2118,0.998356,0.004559,-0.000223,0.000291,0.009468,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"HDV   261016P00025000",0.15,-0.029825,0.036897,-0.004483,0.003719,-0.000327,{"strike":289,"call":290,"put":300,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"HDV   261016C00026000",1.65,2.6,1.95,0.976166,0.048036,-0.002368,0.003084,0.009606,{"contract_symbol":301,"symbol":301,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":266,"in_the_money":74},"HDV   261016P00026000",-0.099226,0.095503,-0.011504,0.009586,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":309,"symbol":309,"bid":310,"ask":292,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":312,"open_interest":312,"iv":204,"implied_volatility":204,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"HDV   261016C00027000",0.7,1.55,2,0.857648,0.192578,-0.009493,0.012365,0.008689,{"contract_symbol":319,"symbol":319,"bid":182,"ask":208,"last":320,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"HDV   261016P00027000",1.09,-0.240867,0.170469,-0.020535,0.01711,-0.002679,{"strike":327,"call":328,"put":336,"callItm":11,"putItm":74,"isAtm":11},28,{"contract_symbol":329,"symbol":329,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"HDV   261016C00028000",0.1269,0.61804,0.547154,-0.009589,0.020948,0.006466,{"contract_symbol":337,"symbol":337,"bid":182,"ask":208,"last":178,"change":182,"changePercent":9,"volume":182,"openInterest":199,"open_interest":199,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"HDV   261016P00028000",0.2777,-0.436985,0.258244,-0.021683,0.02164,-0.00487,{"strike":345,"call":346,"put":355,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":347,"symbol":347,"bid":182,"ask":178,"last":178,"change":182,"changePercent":9,"volume":180,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"HDV   261016C00029000",4846,0.0968,0.070273,0.253202,-0.002584,0.007397,0.000746,{"contract_symbol":356,"symbol":356,"bid":357,"ask":45,"last":66,"change":182,"changePercent":9,"volume":182,"openInterest":65,"open_interest":65,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"HDV   261016P00029000",0.5,0.0897,-0.944248,0.228086,-0.002,0.006176,-0.010411,{"strike":365,"call":366,"put":374,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":367,"symbol":367,"bid":182,"ask":368,"last":368,"change":182,"changePercent":9,"volume":182,"openInterest":369,"open_interest":369,"iv":349,"implied_volatility":349,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":220,"in_the_money":74},"HDV   261016C00030000",0.05,37,0.000535,0.00356,-0.000036,0.000104,{"contract_symbol":375,"symbol":375,"bid":376,"ask":272,"last":377,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"HDV   261016P00030000",1.5,0.91,0.0911,-0.999747,0.001885,-0.000017,0.000052,-0.01138,{"strike":385,"call":386,"put":390,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":387,"symbol":387,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":182,"gamma":389,"theta":182,"vega":182,"rho":182,"in_the_money":74},"HDV   261016C00031000",0.0966,0.000003,{"contract_symbol":391,"symbol":391,"bid":392,"ask":273,"last":393,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":395,"in_the_money":11},"HDV   261016P00031000",2.5,2.3,-1,-0.011762,{"strike":397,"call":398,"put":400,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":399,"symbol":399,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"HDV   261016C00032000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":403,"in_the_money":11},"HDV   261016P00032000",3.5,-0.012142,{"strike":405,"call":406,"put":408,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":407,"symbol":407,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"HDV   261016C00033000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":411,"in_the_money":11},"HDV   261016P00033000",4.5,-0.012521,{"strike":413,"call":414,"put":416,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":415,"symbol":415,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"HDV   261016C00034000",{"contract_symbol":417,"symbol":417,"bid":227,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":419,"in_the_money":11},"HDV   261016P00034000",6.8,-0.012901,{"strike":421,"call":422,"put":424,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":423,"symbol":423,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"HDV   261016C00035000",{"contract_symbol":425,"symbol":425,"bid":214,"ask":426,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":427,"in_the_money":11},"HDV   261016P00035000",7.8,-0.01328,{"strike":429,"call":430,"put":432,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":431,"symbol":431,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"HDV   261016C00036000",{"contract_symbol":433,"symbol":433,"bid":202,"ask":434,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":435,"in_the_money":11},"HDV   261016P00036000",8.8,-0.013659,{"strike":369,"call":437,"put":439,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":438,"symbol":438,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"HDV   261016C00037000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":443,"in_the_money":11},"HDV   261016P00037000",8.3,9.8,-0.014039,{"strike":445,"call":446,"put":448,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":447,"symbol":447,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"HDV   261016C00038000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":452,"in_the_money":11},"HDV   261016P00038000",9.3,10.8,-0.014418,{"strike":454,"call":455,"put":457,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":456,"symbol":456,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"HDV   261016C00039000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":176,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":460,"in_the_money":11},"HDV   261016P00039000",10.1,-0.014798,{"strike":462,"call":463,"put":465,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":464,"symbol":464,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"HDV   261016C00040000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":394,"gamma":182,"theta":182,"vega":182,"rho":469,"in_the_money":11},"HDV   261016P00040000",10.9,13.2,-0.015177,"2026-10-05T00:35:40.965693+00:00"]