[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HE":3,"homepage-market-summary":31,"stock-options-HE":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hawaiian Electric Industries, Inc.","NYSE",null,"ELECTRIC SERVICES","Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and owns a 10% minority interest in Hawaii's American Savings Bank. The utilities provide electricity on the islands of Oahu, Hawaii, Maui, Molokai, and Lanai.","2,675","Honolulu, HI",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.9,9.03,9.05,8.88,8.93,-0.03,-0.34,2235392.95963,19645,8.9325,17.38,8.6805,2528141.597576972,2.5,9809,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":210,"updated_at":355,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":39,"implied_volatility":180},0,1162,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",473,"280121",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",837,"290119",[211,224,241,264,287,308,323,335,346],{"strike":29,"call":212,"put":218,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":40},"HE    261016C00002500",6.1,6.8,0.7781,0.000779,{"contract_symbol":219,"symbol":219,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HE    261016P00002500",0.05,1.5197,-0.000001,0.000001,{"strike":225,"call":226,"put":234,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":230,"gamma":231,"theta":232,"vega":223,"rho":233,"in_the_money":40},"HE    261016C00005000",3.6,4.4,0.99999,0.000036,-0.000002,0.001558,{"contract_symbol":235,"symbol":235,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"HE    261016P00005000",-0.011202,0.012323,-0.003086,0.000462,-0.000034,{"strike":242,"call":243,"put":254,"callItm":40,"putItm":14,"isAtm":40},7.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":40},"HE    261016C00007500",1.2,1.8,1.7,0.2602,0.999911,0.000864,-0.000006,0.000006,0.002337,{"contract_symbol":255,"symbol":255,"bid":182,"ask":220,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"HE    261016P00007500",0.03,7,0.5703,-0.040033,0.096237,-0.003394,0.001355,-0.000116,{"strike":265,"call":266,"put":276,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":267,"symbol":267,"bid":182,"ask":268,"last":108,"change":182,"changePercent":9,"volume":182,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"HE    261016C00010000",0.1,395,0.4092,0.057388,0.178924,-0.003249,0.001807,0.000154,{"contract_symbol":277,"symbol":277,"bid":47,"ask":278,"last":279,"change":182,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"HE    261016P00010000",1.25,1.05,483,0.4715,-0.912819,0.21406,-0.005161,0.002492,-0.002883,{"strike":288,"call":289,"put":298,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":290,"symbol":290,"bid":182,"ask":220,"last":220,"change":182,"changePercent":9,"volume":182,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"HE    261016C00012500",221,0.9636,0.02795,0.042376,-0.004267,0.001008,0.000073,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":252,"rho":307,"in_the_money":40},"HE    261016P00012500",3.2,3.9,3.4,0.5119,-0.999898,0.000502,-0.000014,-0.003895,{"strike":309,"call":310,"put":317,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":311,"symbol":311,"bid":182,"ask":220,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":312,"open_interest":312,"iv":292,"implied_volatility":292,"delta":313,"gamma":314,"theta":315,"vega":297,"rho":316,"in_the_money":14},"HE    261016C00015000",43,0.001424,0.003074,-0.00031,0.000004,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":321,"gamma":182,"theta":182,"vega":182,"rho":322,"in_the_money":40},"HE    261016P00015000",5.7,6.4,-1,-0.004674,{"strike":324,"call":325,"put":330,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":326,"symbol":326,"bid":182,"ask":123,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":327,"gamma":328,"theta":306,"vega":329,"rho":182,"in_the_money":14},"HE    261016C00017500",0.00005,0.000137,0.000003,{"contract_symbol":331,"symbol":331,"bid":332,"ask":16,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":303,"implied_volatility":303,"delta":321,"gamma":182,"theta":182,"vega":182,"rho":334,"in_the_money":40},"HE    261016P00017500",8.2,8.4,-0.005454,{"strike":336,"call":337,"put":341,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":338,"symbol":338,"bid":182,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":223,"gamma":340,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HE    261016C00020000",0.15,0.000005,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":321,"gamma":182,"theta":182,"vega":182,"rho":345,"in_the_money":40},"HE    261016P00020000",10.7,11.4,-0.006233,{"strike":347,"call":348,"put":350,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":349,"symbol":349,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HE    261016C00022500",{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":321,"gamma":182,"theta":182,"vega":182,"rho":354,"in_the_money":40},"HE    261016P00022500",13.2,13.9,-0.007012,"2026-10-05T11:55:00.901479+00:00"]