[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HEFA":3,"homepage-market-summary":30,"stock-options-HEFA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HEFA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Currency Hedged MSCI EAFE ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9696,1.382342,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.55,46.47,46.59,46.32,46.15,0.4,0.87,499634.762,47.995,39.59,664591.42715948,82.8,3177,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":22,"price":127,"is_up":11},"Energy","XLE",62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":491,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,3,2,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,210,219,229,239,254,272,290,308,327,344,362,380,399,416,434,452,469,482],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"HEFA  261016C00036000",9.3,11.8,0.1591,0.013808,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HEFA  261016P00036000",1.2,0.168,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"HEFA  261016C00037000",8.3,10.8,0.014191,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HEFA  261016P00037000",{"strike":220,"call":221,"put":227,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"HEFA  261016C00038000",7.3,9.8,0.158,0.014575,{"contract_symbol":228,"symbol":228,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HEFA  261016P00038000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":11},"HEFA  261016C00039000",6.3,8.8,0.014959,{"contract_symbol":237,"symbol":237,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":238,"implied_volatility":238,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HEFA  261016P00039000",0.1654,{"strike":240,"call":241,"put":248,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":180,"vega":180,"rho":247,"in_the_money":11},"HEFA  261016C00040000",5.3,7.8,0.999999,0.000002,0.015342,{"contract_symbol":249,"symbol":249,"bid":180,"ask":208,"last":250,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":251,"gamma":252,"theta":180,"vega":253,"rho":180,"in_the_money":74},"HEFA  261016P00040000",0.45,-0.000002,0.000006,0.000001,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"HEFA  261016C00041000",4.3,6.8,0.999981,0.000057,-0.000004,0.000008,0.015726,{"contract_symbol":266,"symbol":266,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":238,"implied_volatility":238,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"HEFA  261016P00041000",-0.000042,0.000115,-0.000009,0.000016,-0.000001,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"HEFA  261016C00042000",3.3,5.8,0.999543,0.001127,-0.000085,0.000149,0.016101,{"contract_symbol":284,"symbol":284,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"HEFA  261016P00042000",-0.000839,0.00187,-0.000157,0.000261,-0.000015,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"HEFA  261016C00043000",2.3,4.8,0.994778,0.010359,-0.000778,0.00137,0.016399,{"contract_symbol":302,"symbol":302,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"HEFA  261016P00043000",-0.007612,0.013697,-0.001147,0.001913,-0.000137,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":182,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":225,"implied_volatility":225,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"HEFA  261016C00044000",1.3,3.7,0.966831,0.051326,-0.003801,0.00674,0.016277,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"HEFA  261016P00044000",1.25,-0.041957,0.058476,-0.004898,0.008167,-0.000759,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":330,"symbol":330,"bid":22,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"HEFA  261016C00045000",2.8,0.864796,0.149805,-0.011255,0.019814,0.014807,{"contract_symbol":338,"symbol":338,"bid":180,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":238,"implied_volatility":238,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"HEFA  261016P00045000",-0.144256,0.150596,-0.012226,0.020707,-0.002619,{"strike":345,"call":346,"put":354,"callItm":11,"putItm":74,"isAtm":11},46,{"contract_symbol":347,"symbol":347,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"HEFA  261016C00046000",1.9,0.654291,0.254143,-0.019093,0.033615,0.01134,{"contract_symbol":355,"symbol":355,"bid":180,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"HEFA  261016P00046000",1.45,-0.352853,0.242505,-0.020311,0.033867,-0.006443,{"strike":187,"call":363,"put":372,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":364,"symbol":364,"bid":180,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"HEFA  261016C00047000",1.4,0.1473,0.374849,0.282315,-0.018174,0.034565,0.006561,{"contract_symbol":373,"symbol":373,"bid":180,"ask":348,"last":22,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"HEFA  261016P00047000",0.1515,-0.621505,0.275361,-0.018746,0.03467,-0.011406,{"strike":381,"call":382,"put":390,"callItm":74,"putItm":11,"isAtm":11},48,{"contract_symbol":383,"symbol":383,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"HEFA  261016C00048000",0.1494,0.150579,0.171664,-0.011361,0.021311,0.002648,{"contract_symbol":391,"symbol":391,"bid":151,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"HEFA  261016P00048000",2.7,0.1534,-0.842817,0.171986,-0.012002,0.021925,-0.015648,{"strike":400,"call":401,"put":408,"callItm":74,"putItm":11,"isAtm":11},49,{"contract_symbol":402,"symbol":402,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"HEFA  261016C00049000",0.03891,0.06274,-0.004039,0.007682,0.000687,{"contract_symbol":409,"symbol":409,"bid":410,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"HEFA  261016P00049000",1.35,-0.95674,0.066486,-0.004526,0.008371,-0.018031,{"strike":417,"call":418,"put":425,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":419,"symbol":419,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"HEFA  261016C00050000",0.006875,0.014281,-0.000919,0.001749,0.000122,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"HEFA  261016P00050000",2.35,4.7,-0.99169,0.016411,-0.001117,0.002066,-0.019031,{"strike":435,"call":436,"put":443,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":437,"symbol":437,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"HEFA  261016C00051000",0.000816,0.00208,-0.000134,0.000255,0.000014,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"HEFA  261016P00051000",3.4,5.7,-0.998754,0.002946,-0.000206,0.000376,-0.01954,{"strike":453,"call":454,"put":460,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":455,"symbol":455,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":253,"in_the_money":74},"HEFA  261016C00052000",0.000066,0.000199,-0.000013,0.000024,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"HEFA  261016P00052000",4.4,6.7,-0.999899,0.000289,-0.00002,0.000036,-0.019943,{"strike":470,"call":471,"put":475,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":472,"symbol":472,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":473,"gamma":474,"theta":271,"vega":246,"rho":180,"in_the_money":74},"HEFA  261016C00053000",0.000004,0.000013,{"contract_symbol":476,"symbol":476,"bid":243,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":478,"gamma":479,"theta":271,"vega":480,"rho":481,"in_the_money":11},"HEFA  261016P00053000",7.7,-0.999993,0.000022,0.000003,-0.020328,{"strike":483,"call":484,"put":486,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":485,"symbol":485,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":180,"gamma":253,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HEFA  261016C00054000",{"contract_symbol":487,"symbol":487,"bid":233,"ask":488,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":489,"gamma":246,"theta":180,"vega":180,"rho":490,"in_the_money":11},"HEFA  261016P00054000",8.7,-1,-0.020713,"2026-10-04T23:57:20.076820+00:00"]