[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HEGD":3,"homepage-market-summary":29,"stock-options-HEGD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HEGD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Swan Hedged Equity US Large Cap ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3345,0.090325,"Annual",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},27,27.04,27.1398,26.9,0.1,0.37,43588.83741,27.4738,24.39,110823.814945644,84.6,1451,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":446,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,208,217,226,237,250,264,278,291,308,326,344,359,373,387,401,415,428,437],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"HEGD  261016C00018000",8.2,10,0.0583,0.006904,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HEGD  261016P00018000",0.75,0.266,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"HEGD  261016C00019000",7.2,9,0.007288,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HEGD  261016P00019000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"HEGD  261016C00020000",6.2,8,0.007671,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HEGD  261016P00020000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"HEGD  261016C00021000",5.2,7,0.008055,{"contract_symbol":234,"symbol":234,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":235,"gamma":236,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HEGD  261016P00021000",-0.000001,0.000002,{"strike":238,"call":239,"put":244,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"HEGD  261016C00022000",4.2,6,0.008438,{"contract_symbol":245,"symbol":245,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":180,"in_the_money":73},"HEGD  261016P00022000",-0.000038,0.000113,-0.000008,0.000008,{"strike":251,"call":252,"put":257,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":256,"in_the_money":11},"HEGD  261016C00023000",3.2,5,0.008822,{"contract_symbol":258,"symbol":258,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":73},"HEGD  261016P00023000",-0.000956,0.002297,-0.000162,0.000171,-0.00001,{"strike":265,"call":266,"put":271,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":270,"in_the_money":11},"HEGD  261016C00024000",2.3,4,0.009205,{"contract_symbol":272,"symbol":272,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":73},"HEGD  261016P00024000",-0.011107,0.020761,-0.001466,0.001544,-0.000117,{"strike":64,"call":279,"put":284,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":283,"in_the_money":11},"HEGD  261016C00025000",1.3,2.85,0.009589,{"contract_symbol":285,"symbol":285,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":73},"HEGD  261016P00025000",-0.066396,0.09163,-0.006472,0.006816,-0.000704,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":73,"isAtm":11},26,{"contract_symbol":294,"symbol":294,"bid":151,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"HEGD  261016C00026000",1.85,0.999534,0.005403,-0.000018,0.000088,0.009967,{"contract_symbol":302,"symbol":302,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":73},"HEGD  261016P00026000",-0.226504,0.214001,-0.015116,0.015918,-0.002418,{"strike":17,"call":309,"put":318,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":310,"symbol":310,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"HEGD  261016C00027000",0.95,0.1179,0.504605,0.639928,-0.008876,0.021094,0.00513,{"contract_symbol":319,"symbol":319,"bid":180,"ask":320,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":316,"rho":325,"in_the_money":11},"HEGD  261016P00027000",0.8,0.0978,-0.496178,0.771182,-0.007365,-0.005218,{"strike":327,"call":328,"put":336,"callItm":73,"putItm":11,"isAtm":11},28,{"contract_symbol":329,"symbol":329,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":73},"HEGD  261016C00028000",0.2773,0.260277,0.221329,-0.016985,0.017161,0.002609,{"contract_symbol":337,"symbol":337,"bid":21,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":248,"vega":342,"rho":343,"in_the_money":11},"HEGD  261016P00028000",1.7,0.0526,-0.99979,0.002858,0.000042,-0.010737,{"strike":345,"call":346,"put":353,"callItm":73,"putItm":11,"isAtm":11},29,{"contract_symbol":347,"symbol":347,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":73},"HEGD  261016C00029000",0.098762,0.1186,-0.009102,0.009196,0.000997,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":358,"in_the_money":11},"HEGD  261016P00029000",1.1,2.7,-1,-0.011123,{"strike":360,"call":361,"put":368,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":362,"symbol":362,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":73},"HEGD  261016C00030000",0.027882,0.043663,-0.003351,0.003386,0.000283,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":372,"in_the_money":11},"HEGD  261016P00030000",2.1,3.8,-0.011507,{"strike":374,"call":375,"put":382,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":376,"symbol":376,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":73},"HEGD  261016C00031000",0.005924,0.011465,-0.00088,0.000889,0.00006,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":386,"in_the_money":11},"HEGD  261016P00031000",3.1,4.8,-0.01189,{"strike":388,"call":389,"put":396,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":390,"symbol":390,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":73},"HEGD  261016C00032000",0.000964,0.002219,-0.00017,0.000172,0.00001,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":400,"in_the_money":11},"HEGD  261016P00032000",4.1,5.8,-0.012273,{"strike":402,"call":403,"put":410,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":404,"symbol":404,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":73},"HEGD  261016C00033000",0.000122,0.000326,-0.000025,0.000025,0.000001,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":414,"in_the_money":11},"HEGD  261016P00033000",5.1,6.8,-0.012657,{"strike":416,"call":417,"put":423,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":418,"symbol":418,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":180,"in_the_money":73},"HEGD  261016C00034000",0.000012,0.000037,-0.000003,0.000003,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":427,"in_the_money":11},"HEGD  261016P00034000",6.1,7.8,-0.013041,{"strike":429,"call":430,"put":432,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":431,"symbol":431,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":409,"gamma":422,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HEGD  261016C00035000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":436,"in_the_money":11},"HEGD  261016P00035000",7.1,8.8,-0.013424,{"strike":438,"call":439,"put":441,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":440,"symbol":440,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HEGD  261016C00036000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":357,"gamma":180,"theta":180,"vega":180,"rho":445,"in_the_money":11},"HEGD  261016P00036000",8.1,9.8,-0.013807,"2026-10-05T00:36:44.853962+00:00"]