[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HEI.A":3,"homepage-market-summary":31,"stock-options-HEI.A":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HEI.A","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HEICO CORP CL A","NYSE",null,"AIRCRAFT ENGINES & ENGINE PARTS","Heico is an aerospace and defense supplier that focuses on creating replacement parts for commercial aircraft and components for defense products. In commercial aerospace, Heico is the largest independent producer of replacement aircraft parts. In the defense market, the company produces niche subcomponents used in targeting technology as well as simulation equipment, among other categories. It operates two segments: the flight support group and the electronic technologies group. Both supply the aerospace and defense sectors to different degrees. Heico is persistently acquisitive, focusing on companies in similar or adjacent markets that offer strong cash flow and profitable growth potential.","11,100","Hollywood, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},224.84,233.37,234.87,224.82,230.82,-5.98,-2.59,315808.893795,8198,228.133,279.66,199.35001,294770.47652202,31.7,7153,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":597,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,5,4,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",165,"270319",[200,217,232,249,266,284,301,319,336,354,375,396,417,434,452,470,486,498,507,516,525,534,543,552,561,570,579,588],{"strike":197,"call":201,"put":210,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":207,"vega":208,"rho":209,"in_the_money":40},"HEIA  261016C00165000",58,63,0.3359,0.999999,-0.000003,0.000002,0.063286,{"contract_symbol":211,"symbol":211,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":182,"in_the_money":14},"HEIA  261016P00165000",0.3478,-0.000002,0.000001,-0.000006,0.000005,{"strike":218,"call":219,"put":227,"callItm":40,"putItm":14,"isAtm":14},170,{"contract_symbol":220,"symbol":220,"bid":221,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":40},"HEIA  261016C00170000",53,0.999991,0.000003,-0.000022,0.000018,0.065203,{"contract_symbol":228,"symbol":228,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":229,"gamma":216,"theta":230,"vega":231,"rho":213,"in_the_money":14},"HEIA  261016P00170000",-0.000017,-0.000042,0.000034,{"strike":233,"call":234,"put":242,"callItm":40,"putItm":14,"isAtm":14},175,{"contract_symbol":235,"symbol":235,"bid":236,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":40},"HEIA  261016C00175000",48,0.999939,0.000017,-0.000131,0.000109,0.067117,{"contract_symbol":243,"symbol":243,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"HEIA  261016P00175000",-0.000102,0.000026,-0.000221,0.000178,-0.000009,{"strike":250,"call":251,"put":259,"callItm":40,"putItm":14,"isAtm":14},180,{"contract_symbol":252,"symbol":252,"bid":253,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"HEIA  261016C00180000",43,0.99968,0.000079,-0.000619,0.000517,0.069012,{"contract_symbol":260,"symbol":260,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"HEIA  261016P00180000",-0.000484,0.000113,-0.000943,0.00076,-0.000043,{"strike":267,"call":268,"put":276,"callItm":40,"putItm":14,"isAtm":14},185,{"contract_symbol":269,"symbol":269,"bid":270,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"HEIA  261016C00185000",38,0.998641,0.000302,-0.002354,0.001964,0.070838,{"contract_symbol":277,"symbol":277,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"HEIA  261016P00185000",0.3472,-0.00185,0.000386,-0.003224,0.002601,-0.000163,{"strike":285,"call":286,"put":294,"callItm":40,"putItm":14,"isAtm":14},190,{"contract_symbol":287,"symbol":287,"bid":288,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"HEIA  261016C00190000",33,0.995235,0.000937,-0.007312,0.0061,0.072456,{"contract_symbol":295,"symbol":295,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"HEIA  261016P00190000",-0.006108,0.001128,-0.009443,0.007607,-0.000539,{"strike":302,"call":303,"put":312,"callItm":40,"putItm":14,"isAtm":14},195,{"contract_symbol":304,"symbol":304,"bid":305,"ask":288,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":40},"HEIA  261016C00195000",28,0.3234,0.988689,0.002083,-0.015081,0.013065,0.073792,{"contract_symbol":313,"symbol":313,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"HEIA  261016P00195000",-0.016656,0.00271,-0.022605,0.018243,-0.001472,{"strike":320,"call":321,"put":329,"callItm":40,"putItm":14,"isAtm":14},200,{"contract_symbol":322,"symbol":322,"bid":323,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":306,"implied_volatility":306,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"HEIA  261016C00200000",23,0.969949,0.004785,-0.034635,0.030003,0.074051,{"contract_symbol":330,"symbol":330,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"HEIA  261016P00200000",-0.039552,0.005586,-0.04659,0.037599,-0.003507,{"strike":337,"call":338,"put":347,"callItm":40,"putItm":14,"isAtm":14},210,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":306,"implied_volatility":306,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"HEIA  261016C00210000",13.5,18.5,0.866441,0.015134,-0.109551,0.094901,0.068647,{"contract_symbol":348,"symbol":348,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"HEIA  261016P00210000",-0.149986,0.015223,-0.12744,0.102662,-0.013405,{"strike":355,"call":356,"put":365,"callItm":40,"putItm":14,"isAtm":14},220,{"contract_symbol":357,"symbol":357,"bid":183,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":40},"HEIA  261016C00220000",10,0.2682,0.67026,0.030661,-0.152575,0.159418,0.054936,{"contract_symbol":366,"symbol":366,"bid":182,"ask":183,"last":367,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"HEIA  261016P00220000",2.11,2,0.1811,-0.263944,0.040986,-0.093046,0.143937,-0.023261,{"strike":376,"call":377,"put":385,"callItm":14,"putItm":40,"isAtm":14},230,{"contract_symbol":378,"symbol":378,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"HEIA  261016C00230000",0.1722,0.255951,0.042426,-0.087081,0.141672,0.021633,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":40},"HEIA  261016P00230000",4.5,9.4,3.93,0.2432,-0.674579,0.033627,-0.137634,0.158568,-0.061006,{"strike":397,"call":398,"put":407,"callItm":14,"putItm":40,"isAtm":14},240,{"contract_symbol":399,"symbol":399,"bid":182,"ask":183,"last":400,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"HEIA  261016C00240000",2.55,0.3204,0.156615,0.017005,-0.120815,0.105647,0.013075,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":40},"HEIA  261016P00240000",12.5,17.5,0.2261,-0.926692,0.013974,-0.049426,0.061255,-0.085854,{"strike":53,"call":418,"put":425,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":419,"symbol":419,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"HEIA  261016C00250000",0.048556,0.007141,-0.050734,0.044364,0.004081,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"HEIA  261016P00250000",22.5,27.5,-0.991192,0.002396,-0.008475,0.010503,-0.09514,{"strike":435,"call":436,"put":442,"callItm":14,"putItm":40,"isAtm":14},260,{"contract_symbol":437,"symbol":437,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":438,"gamma":308,"theta":439,"vega":440,"rho":441,"in_the_money":14},"HEIA  261016C00260000",0.011184,-0.014795,0.012938,0.000944,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"HEIA  261016P00260000",32.5,37.4,0.2808,-0.995536,0.001057,-0.005768,0.005755,-0.099341,{"strike":453,"call":454,"put":461,"callItm":14,"putItm":40,"isAtm":14},270,{"contract_symbol":455,"symbol":455,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"HEIA  261016C00270000",0.001956,0.00044,-0.003129,0.002735,0.000166,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":40},"HEIA  261016P00270000",42.5,47.4,-0.99998,0.000009,-0.00003,0.000037,-0.103558,{"strike":471,"call":472,"put":479,"callItm":14,"putItm":40,"isAtm":14},280,{"contract_symbol":473,"symbol":473,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"HEIA  261016C00280000",0.000265,0.00007,-0.000496,0.000434,0.000023,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":483,"gamma":182,"theta":484,"vega":214,"rho":485,"in_the_money":40},"HEIA  261016P00280000",52.5,57.4,-1,-0.000001,-0.107395,{"strike":487,"call":488,"put":493,"callItm":14,"putItm":40,"isAtm":14},290,{"contract_symbol":489,"symbol":489,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":490,"gamma":466,"theta":491,"vega":492,"rho":208,"in_the_money":14},"HEIA  261016C00290000",0.000029,-0.000061,0.000053,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":497,"in_the_money":40},"HEIA  261016P00290000",62.5,67.4,-0.111231,{"strike":499,"call":500,"put":502,"callItm":14,"putItm":40,"isAtm":14},300,{"contract_symbol":501,"symbol":501,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":223,"gamma":214,"theta":215,"vega":216,"rho":182,"in_the_money":14},"HEIA  261016C00300000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":506,"in_the_money":40},"HEIA  261016P00300000",72.5,77.4,-0.115061,{"strike":508,"call":509,"put":511,"callItm":14,"putItm":40,"isAtm":14},310,{"contract_symbol":510,"symbol":510,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HEIA  261016C00310000",{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":515,"in_the_money":40},"HEIA  261016P00310000",82.5,87.4,-0.118896,{"strike":517,"call":518,"put":520,"callItm":14,"putItm":40,"isAtm":14},320,{"contract_symbol":519,"symbol":519,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HEIA  261016C00320000",{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":524,"in_the_money":40},"HEIA  261016P00320000",92.5,97.4,-0.122737,{"strike":526,"call":527,"put":529,"callItm":14,"putItm":40,"isAtm":14},330,{"contract_symbol":528,"symbol":528,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HEIA  261016C00330000",{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":533,"in_the_money":40},"HEIA  261016P00330000",102.5,107.4,-0.126573,{"strike":535,"call":536,"put":538,"callItm":14,"putItm":40,"isAtm":14},340,{"contract_symbol":537,"symbol":537,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HEIA  261016C00340000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":542,"in_the_money":40},"HEIA  261016P00340000",112.5,117.4,-0.130408,{"strike":544,"call":545,"put":547,"callItm":14,"putItm":40,"isAtm":14},350,{"contract_symbol":546,"symbol":546,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HEIA  261016C00350000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":551,"in_the_money":40},"HEIA  261016P00350000",122.5,127.4,-0.134244,{"strike":553,"call":554,"put":556,"callItm":14,"putItm":40,"isAtm":14},360,{"contract_symbol":555,"symbol":555,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HEIA  261016C00360000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":560,"in_the_money":40},"HEIA  261016P00360000",132.5,137.4,-0.138079,{"strike":562,"call":563,"put":565,"callItm":14,"putItm":40,"isAtm":14},370,{"contract_symbol":564,"symbol":564,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HEIA  261016C00370000",{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":569,"in_the_money":40},"HEIA  261016P00370000",142.5,147.4,-0.141908,{"strike":571,"call":572,"put":574,"callItm":14,"putItm":40,"isAtm":14},380,{"contract_symbol":573,"symbol":573,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HEIA  261016C00380000",{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":578,"in_the_money":40},"HEIA  261016P00380000",152.5,157.4,-0.14575,{"strike":580,"call":581,"put":583,"callItm":14,"putItm":40,"isAtm":14},390,{"contract_symbol":582,"symbol":582,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HEIA  261016C00390000",{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":587,"in_the_money":40},"HEIA  261016P00390000",162.5,167.4,-0.149586,{"strike":589,"call":590,"put":592,"callItm":14,"putItm":40,"isAtm":14},400,{"contract_symbol":591,"symbol":591,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HEIA  261016C00400000",{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":483,"gamma":182,"theta":182,"vega":182,"rho":596,"in_the_money":40},"HEIA  261016P00400000",172.5,177.5,-0.153422,"2026-10-05T11:57:11.279493+00:00"]