[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HEI":3,"homepage-market-summary":35,"stock-options-HEI":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HEI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HEICO Corporation","NYSE",null,"AIRCRAFT ENGINES & ENGINE PARTS","Heico is an aerospace and defense supplier that focuses on creating replacement parts for commercial aircraft and components for defense products. In commercial aerospace, Heico is the largest independent producer of replacement aircraft parts. In the defense market, the company produces niche subcomponents used in targeting technology as well as simulation equipment, among other categories. It operates two segments: the flight support group and the electronic technologies group. Both supply the aerospace and defense sectors to different degrees. Heico is persistently acquisitive, focusing on companies in similar or adjacent markets that offer strong cash flow and profitable growth potential.","11,100","Hollywood, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.086,0.26,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},301.57,301.73,304.96,299.5301,302.45,-0.88,-0.29,475869.308767,15092,302.1627,376.86,256.10999,530859.527218004,37.6,8876,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":158},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":44,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":44,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":44,"sparkline":103,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[105,110,114,119,124,129,134,139,144,149,153],{"name":106,"etf":107,"change":108,"price":109,"is_up":44},"Technology","XLK",0.56,200.93,{"name":111,"etf":112,"change":43,"price":113,"is_up":44},"Financials","XLF",53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":44},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",1.17,111.61,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":165,"name":166,"price":167,"change":168,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":170,"name":171,"price":172,"change":173,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":175,"name":176,"price":177,"change":178,"is_up":44},"IWM","iShares Russell 2000",283.39,0.66,{"status":180,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":209,"updated_at":712,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,904,0.48,[192,193,197,201,205],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",46,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",102,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",137,"270219",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",228,"270521",[210,233,252,271,292,311,335,359,385,411,434,458,482,501,519,535,551,566,581,597,613,627,642,653,663,675,685,694,703],{"strike":211,"call":212,"put":222,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":44},"HEI   261016C00230000",71.6,74.7,0.4172,0.999906,0.000017,-0.000363,0.0002,0.072455,{"contract_symbol":223,"symbol":223,"bid":188,"ask":224,"last":225,"change":188,"changePercent":9,"volume":188,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"HEI   261016P00230000",2,0.25,4,0.4155,-0.000088,0.000016,-0.000342,0.000189,-0.000009,{"strike":234,"call":235,"put":244,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":44},"HEI   261016C00240000",61.7,64.7,0.999212,0.000121,-0.002633,0.001453,0.075538,{"contract_symbol":245,"symbol":245,"bid":188,"ask":246,"last":186,"change":188,"changePercent":9,"volume":188,"openInterest":224,"open_interest":224,"iv":227,"implied_volatility":227,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"HEI   261016P00240000",2.15,-0.000755,0.000117,-0.002519,0.001395,-0.000073,{"strike":58,"call":253,"put":262,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":44},"HEI   261016C00250000",51.8,54.8,0.995459,0.000592,-0.012914,0.007124,0.078322,{"contract_symbol":263,"symbol":263,"bid":188,"ask":246,"last":173,"change":188,"changePercent":9,"volume":188,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"HEI   261016P00250000",6,0.4154,-0.004397,0.000578,-0.012494,0.006922,-0.000429,{"strike":272,"call":273,"put":283,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":44},"HEI   261016C00260000",41.8,44.8,0.4635,0.969911,0.002741,-0.073743,0.036618,0.078954,{"contract_symbol":284,"symbol":284,"bid":188,"ask":285,"last":286,"change":188,"changePercent":9,"volume":188,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"HEI   261016P00260000",2.2,0.55,-0.018418,0.002024,-0.043751,0.024235,-0.001803,{"strike":293,"call":294,"put":303,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":44},"HEI   261016C00270000",32,35,0.941753,0.005196,-0.113261,0.062481,0.079335,{"contract_symbol":304,"symbol":304,"bid":188,"ask":305,"last":122,"change":188,"changePercent":9,"volume":188,"openInterest":224,"open_interest":224,"iv":227,"implied_volatility":227,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"HEI   261016P00270000",2.3,-0.057533,0.005168,-0.111707,0.061878,-0.00566,{"strike":312,"call":313,"put":325,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":188,"changePercent":9,"volume":188,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":44},"HEI   261016C00280000",22.8,25.6,29.6,5,0.394,0.872406,0.009873,-0.19191,0.112105,0.075621,{"contract_symbol":326,"symbol":326,"bid":188,"ask":327,"last":285,"change":188,"changePercent":9,"volume":188,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"HEI   261016P00280000",2.65,18,0.3264,-0.086886,0.009027,-0.12044,0.084922,-0.008506,{"strike":336,"call":337,"put":348,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":188,"changePercent":9,"volume":188,"openInterest":52,"open_interest":52,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":44},"HEI   261016C00290000",13.7,16.5,21.42,0.3601,0.754783,0.01627,-0.264179,0.168846,0.067086,{"contract_symbol":349,"symbol":349,"bid":122,"ask":350,"last":351,"change":188,"changePercent":9,"volume":188,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"HEI   261016P00290000",4.2,3.1,12,0.3266,-0.225426,0.017121,-0.228758,0.16118,-0.022221,{"strike":360,"call":361,"put":373,"callItm":44,"putItm":14,"isAtm":44},300,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":188,"changePercent":9,"volume":188,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":44},"HEI   261016C00300000",6.9,9.7,15.4,58,0.3254,0.567382,0.022513,-0.298445,0.211109,0.051472,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":188,"changePercent":9,"volume":188,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"HEI   261016P00300000",3.2,5.7,5.5,62,0.2644,-0.422006,0.027565,-0.241345,0.210065,-0.04163,{"strike":386,"call":387,"put":399,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":188,"changePercent":9,"volume":188,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"HEI   261016C00310000",2.7,5.3,5.6,28,0.3276,0.34643,0.020983,-0.281965,0.1981,0.031765,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":188,"changePercent":9,"volume":188,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":44},"HEI   261016P00310000",8.9,11.2,9.1,52,0.265,-0.691693,0.024739,-0.217562,0.188944,-0.069154,{"strike":412,"call":413,"put":422,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":414,"symbol":414,"bid":415,"ask":246,"last":224,"change":188,"changePercent":9,"volume":188,"openInterest":392,"open_interest":392,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"HEI   261016C00320000",0.95,0.321,0.16819,0.014582,-0.188204,0.134921,0.015553,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":188,"changePercent":9,"volume":188,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":44},"HEI   261016P00320000",16.3,19.5,13.85,17,0.2479,-0.896101,0.013557,-0.104366,0.096876,-0.091123,{"strike":435,"call":436,"put":446,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":437,"symbol":437,"bid":188,"ask":438,"last":52,"change":188,"changePercent":9,"volume":188,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"HEI   261016C00330000",2.45,41,0.4043,0.119206,0.009174,-0.187763,0.106889,0.010971,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":188,"changePercent":9,"volume":188,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":44},"HEI   261016P00330000",25.8,28.8,27.15,16,0.2615,-0.968195,0.005087,-0.043561,0.038338,-0.100994,{"strike":459,"call":460,"put":470,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":461,"symbol":461,"bid":188,"ask":285,"last":462,"change":188,"changePercent":9,"volume":188,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"HEI   261016C00340000",0.05,342,0.4868,0.094915,0.006463,-0.191814,0.090678,0.008691,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":188,"changePercent":9,"volume":188,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":44},"HEI   261016P00340000",35.6,38.8,14.8,100,0.1711,-0.999938,0.000028,-0.000101,0.000136,-0.107115,{"strike":483,"call":484,"put":492,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":485,"symbol":485,"bid":188,"ask":486,"last":225,"change":188,"changePercent":9,"volume":188,"openInterest":226,"open_interest":226,"iv":464,"implied_volatility":464,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"HEI   261016C00350000",2.35,0.049827,0.003935,-0.1168,0.055216,0.004582,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":497,"gamma":188,"theta":498,"vega":499,"rho":500,"in_the_money":44},"HEI   261016P00350000",45.6,49.1,30.4,-0.999999,-0.000002,0.000002,-0.110271,{"strike":502,"call":503,"put":511,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":504,"symbol":504,"bid":188,"ask":505,"last":389,"change":188,"changePercent":9,"volume":188,"openInterest":264,"open_interest":264,"iv":464,"implied_volatility":464,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"HEI   261016C00360000",2.25,0.024275,0.002182,-0.064752,0.030611,0.00224,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":516,"implied_volatility":516,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":518,"in_the_money":44},"HEI   261016P00360000",55.6,58.6,38.95,0.1712,-1,-0.113422,{"strike":520,"call":521,"put":530,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":522,"symbol":522,"bid":188,"ask":285,"last":462,"change":188,"changePercent":9,"volume":188,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"HEI   261016C00370000",8,0.4873,0.011089,0.001115,-0.033153,0.015657,0.001026,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":534,"in_the_money":44},"HEI   261016P00370000",65.6,68.6,-0.116573,{"strike":536,"call":537,"put":546,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":538,"symbol":538,"bid":188,"ask":246,"last":539,"change":188,"changePercent":9,"volume":188,"openInterest":540,"open_interest":540,"iv":464,"implied_volatility":464,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"HEI   261016C00380000",9.8,3,0.004686,0.000522,-0.015497,0.007326,0.000435,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":550,"in_the_money":44},"HEI   261016P00380000",75.6,78.7,-0.119723,{"strike":552,"call":553,"put":560,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":554,"symbol":554,"bid":188,"ask":246,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":464,"implied_volatility":464,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":14},"HEI   261016C00390000",0.001873,0.000229,-0.006783,0.003207,0.000174,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":564,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":565,"in_the_money":44},"HEI   261016P00390000",85.6,88.6,84.3,-0.122874,{"strike":567,"call":568,"put":576,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":569,"symbol":569,"bid":188,"ask":246,"last":570,"change":188,"changePercent":9,"volume":188,"openInterest":52,"open_interest":52,"iv":464,"implied_volatility":464,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"HEI   261016C00400000",0.17,0.000707,0.000094,-0.00278,0.001314,0.000066,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":516,"implied_volatility":516,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":580,"in_the_money":44},"HEI   261016P00400000",95.6,98.9,-0.126024,{"strike":582,"call":583,"put":592,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":584,"symbol":584,"bid":188,"ask":246,"last":585,"change":188,"changePercent":9,"volume":188,"openInterest":586,"open_interest":586,"iv":524,"implied_volatility":524,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"HEI   261016C00410000",3.17,63,0.000256,0.000037,-0.001086,0.000513,0.000024,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":516,"implied_volatility":516,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":596,"in_the_money":44},"HEI   261016P00410000",105.6,108.7,-0.129175,{"strike":598,"call":599,"put":607,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":600,"symbol":600,"bid":188,"ask":246,"last":601,"change":188,"changePercent":9,"volume":188,"openInterest":52,"open_interest":52,"iv":524,"implied_volatility":524,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":14},"HEI   261016C00420000",2.8,0.000087,0.000013,-0.000397,0.000187,0.000008,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":612,"in_the_money":44},"HEI   261016P00420000",115.6,118.9,70.5,-0.132326,{"strike":614,"call":615,"put":622,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":616,"symbol":616,"bid":188,"ask":246,"last":617,"change":188,"changePercent":9,"volume":188,"openInterest":540,"open_interest":540,"iv":464,"implied_volatility":464,"delta":478,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":14},"HEI   261016C00430000",1.9,0.000005,-0.000135,0.000064,0.000003,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":626,"in_the_money":44},"HEI   261016P00430000",125.6,128.5,-0.135476,{"strike":628,"call":629,"put":636,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":630,"symbol":630,"bid":188,"ask":246,"last":631,"change":188,"changePercent":9,"volume":188,"openInterest":224,"open_interest":224,"iv":464,"implied_volatility":464,"delta":632,"gamma":499,"theta":633,"vega":634,"rho":635,"in_the_money":14},"HEI   261016C00440000",1.3,0.000009,-0.000045,0.000021,0.000001,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":641,"in_the_money":44},"HEI   261016P00440000",135.6,138.5,134.3,-0.138627,{"strike":643,"call":644,"put":648,"callItm":14,"putItm":44,"isAtm":14},450,{"contract_symbol":645,"symbol":645,"bid":188,"ask":246,"last":52,"change":188,"changePercent":9,"volume":188,"openInterest":224,"open_interest":224,"iv":464,"implied_volatility":464,"delta":621,"gamma":188,"theta":646,"vega":647,"rho":188,"in_the_money":14},"HEI   261016C00450000",-0.000014,0.000007,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":652,"in_the_money":44},"HEI   261016P00450000",145.6,148.5,-0.141778,{"strike":654,"call":655,"put":658,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":656,"symbol":656,"bid":188,"ask":246,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":464,"implied_volatility":464,"delta":635,"gamma":188,"theta":657,"vega":499,"rho":188,"in_the_money":14},"HEI   261016C00460000",-0.000004,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":662,"in_the_money":44},"HEI   261016P00460000",155.6,158.8,-0.144928,{"strike":664,"call":665,"put":670,"callItm":14,"putItm":44,"isAtm":14},470,{"contract_symbol":666,"symbol":666,"bid":188,"ask":246,"last":667,"change":188,"changePercent":9,"volume":188,"openInterest":668,"open_interest":668,"iv":464,"implied_volatility":464,"delta":188,"gamma":188,"theta":669,"vega":635,"rho":188,"in_the_money":14},"HEI   261016C00470000",0.4,13,-0.000001,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":516,"implied_volatility":516,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":674,"in_the_money":44},"HEI   261016P00470000",165.6,168.8,-0.148078,{"strike":676,"call":677,"put":679,"callItm":14,"putItm":44,"isAtm":14},480,{"contract_symbol":678,"symbol":678,"bid":188,"ask":246,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":524,"implied_volatility":524,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"HEI   261016C00480000",{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":683,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":684,"in_the_money":44},"HEI   261016P00480000",175.6,178.9,121.3,-0.151229,{"strike":686,"call":687,"put":689,"callItm":14,"putItm":44,"isAtm":14},490,{"contract_symbol":688,"symbol":688,"bid":188,"ask":246,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":464,"implied_volatility":464,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"HEI   261016C00490000",{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":693,"in_the_money":44},"HEI   261016P00490000",185.6,188.7,-0.15438,{"strike":695,"call":696,"put":698,"callItm":14,"putItm":44,"isAtm":14},500,{"contract_symbol":697,"symbol":697,"bid":188,"ask":246,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":464,"implied_volatility":464,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"HEI   261016C00500000",{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":476,"implied_volatility":476,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":702,"in_the_money":44},"HEI   261016P00500000",195.6,198.5,-0.157531,{"strike":704,"call":705,"put":707,"callItm":14,"putItm":44,"isAtm":14},510,{"contract_symbol":706,"symbol":706,"bid":188,"ask":246,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":464,"implied_volatility":464,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"HEI   261016C00510000",{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":516,"implied_volatility":516,"delta":517,"gamma":188,"theta":188,"vega":188,"rho":711,"in_the_money":44},"HEI   261016P00510000",205.6,208.5,-0.160681,"2026-10-05T11:56:17.232806+00:00"]