[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HELP":3,"homepage-market-summary":29,"stock-options-HELP":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"HELP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Helus Pharma Inc. Common Stock","Nasdaq",null,"Common Stock","Helus Pharma Inc, the commercial operating name of Cybin Inc, is a clinical-stage pharmaceutical company focused on developing proprietary neuroactive compounds, referred to as NSAs, which are synthetic molecules designed to target serotonin pathways. The company's programs are aimed at treating mental health conditions such as depression and anxiety. Its pipeline includes HLP003, which is in clinical development for the adjunctive treatment of depressive disorder, and HLP004, which is in clinical development for generalized anxiety disorder. The company also conducts research on additional investigational compounds.","50",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},11.7,12.295,11.52,11.91,-0.21,-1.76,1404323.02402,12223,11.7313,15.15,3.76,1161078.878616296,69.7,1773,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":217,"updated_at":432,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,5643,0.21,[184,185,189,193,197,201,205,209,213],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",137,"270219",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",165,"270319",{"date":206,"label":206,"type":175,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",228,"270521",{"date":210,"label":210,"type":175,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2028-01-21",473,"280121",{"date":214,"label":214,"type":175,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2029-01-19",837,"290119",[218,236,256,280,303,329,353,375,396,416],{"strike":219,"call":220,"put":228,"callItm":38,"putItm":13,"isAtm":13},2.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":180,"changePercent":9,"volume":180,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":38},"HELP  261016C00002500",7.1,11.5,9.2,3,1.1128,0.000776,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":180,"in_the_money":13},"HELP  261016P00002500",0.05,2.2013,-0.000017,0.000016,-0.000014,0.000001,{"strike":237,"call":238,"put":247,"callItm":38,"putItm":13,"isAtm":13},5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":243,"gamma":244,"theta":245,"vega":235,"rho":246,"in_the_money":38},"HELP  261016C00005000",4.7,8.6,9,0.999994,0.000012,-0.000003,0.001553,{"contract_symbol":248,"symbol":248,"bid":180,"ask":230,"last":230,"change":180,"changePercent":9,"volume":180,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":13},"HELP  261016P00005000",17,2.1952,-0.009073,0.005468,-0.004831,0.000499,-0.000037,{"strike":257,"call":258,"put":270,"callItm":38,"putItm":13,"isAtm":13},7.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":180,"changePercent":9,"volume":180,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":38},"HELP  261016C00007500",2.35,6.1,5.86,10,0.6255,0.999971,0.000097,-0.000007,0.000003,0.00233,{"contract_symbol":271,"symbol":271,"bid":180,"ask":272,"last":273,"change":180,"changePercent":9,"volume":180,"openInterest":237,"open_interest":237,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":13},"HELP  261016P00007500",0.5,0.26,1.8763,-0.069831,0.035022,-0.022604,0.002733,-0.000293,{"strike":263,"call":281,"put":292,"callItm":38,"putItm":13,"isAtm":38},{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":180,"changePercent":9,"volume":180,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":244,"rho":291,"in_the_money":38},"HELP  261016C00010000",0.3,4.1,3.4,22,0.2355,0.999851,0.001195,-0.000012,0.003107,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":126,"change":180,"changePercent":9,"volume":180,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":13},"HELP  261016P00010000",0.1,0.6,233,1.4499,-0.242169,0.105641,-0.040718,0.006371,-0.001021,{"strike":304,"call":305,"put":317,"callItm":13,"putItm":38,"isAtm":38},12.5,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":180,"changePercent":9,"volume":180,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":13},"HELP  261016C00012500",0.2,1.25,0.54,1034,1.3013,0.412369,0.146671,-0.045539,0.007939,0.001266,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":180,"changePercent":9,"volume":180,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":38},"HELP  261016P00012500",1.3,2.05,1.55,624,1.4971,-0.558808,0.128795,-0.053263,0.008076,-0.002563,{"strike":330,"call":331,"put":341,"callItm":13,"putItm":38,"isAtm":13},15,{"contract_symbol":332,"symbol":332,"bid":333,"ask":121,"last":307,"change":180,"changePercent":9,"volume":180,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":13},"HELP  261016C00015000",0.15,1418,1.3202,0.162449,0.090948,-0.029252,0.005029,0.000521,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":38},"HELP  261016P00015000",2.7,4.2,3.45,84,1.1467,-0.881523,0.08477,-0.020435,0.004043,-0.004272,{"strike":354,"call":355,"put":364,"callItm":13,"putItm":38,"isAtm":13},17.5,{"contract_symbol":356,"symbol":356,"bid":230,"ask":126,"last":230,"change":180,"changePercent":9,"volume":180,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":13},"HELP  261016C00017500",1353,1.7809,0.125051,0.056495,-0.033065,0.004214,0.000389,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":38},"HELP  261016P00017500",3.5,7.9,5.33,0.5961,-0.999942,0.000196,-0.000013,0.000005,-0.005437,{"strike":376,"call":377,"put":387,"callItm":13,"putItm":38,"isAtm":13},20,{"contract_symbol":378,"symbol":378,"bid":180,"ask":379,"last":230,"change":180,"changePercent":9,"volume":180,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":13},"HELP  261016C00020000",2.2,723,2.1604,0.106273,0.041631,-0.035622,0.003741,0.000322,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":257,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":267,"vega":394,"rho":395,"in_the_money":38},"HELP  261016P00020000",6,10.4,0.7465,-0.999976,0.000067,0.000002,-0.006214,{"strike":397,"call":398,"put":407,"callItm":13,"putItm":38,"isAtm":13},22.5,{"contract_symbol":399,"symbol":399,"bid":180,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":13},"HELP  261016C00022500",4.9,2.4784,0.096152,0.033735,-0.037992,0.003478,0.000286,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":235,"rho":415,"in_the_money":38},"HELP  261016P00022500",8.5,12.9,0.8521,-0.999993,0.000018,-0.000002,-0.006988,{"strike":65,"call":417,"put":426,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":418,"symbol":418,"bid":180,"ask":419,"last":333,"change":180,"changePercent":9,"volume":180,"openInterest":420,"open_interest":420,"iv":401,"implied_volatility":401,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":13},"HELP  261016C00025000",3.7,116,0.061172,0.023926,-0.026945,0.002467,0.000184,{"contract_symbol":427,"symbol":427,"bid":176,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":430,"gamma":235,"theta":180,"vega":180,"rho":431,"in_the_money":38},"HELP  261016P00025000",15.4,0.8479,-1,-0.007768,"2026-10-05T11:56:01.046072+00:00"]