[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HERZ":3,"homepage-market-summary":33,"stock-news-HERZ":175},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":18},"HERZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":9,"category":9},"Herzfeld Credit Income Fund, Inc. Common Stock","Nasdaq",null,"Common Stock","Herzfeld Credit Income Fund Inc is a non-diversified, closed-end management investment company. Its primary investment objective is to maximize risk-adjusted total returns, and its secondary investment objective is to generate high current income.",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":17},13.3552,2.04,"Monthly","2026-10-23",{"close":19,"open":20,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},15.275,15.52,15.14,15.4599,-0.1849,-1.2,3991.548797,90,15.2909,28.3,13.71,13951.245011148,10.7,8146,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":12,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":176,"articles":177},20,[178,184,190,196,202,207,212,217,222,227,232,237,242,247,252,257,262,267,272,277],{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Hertz Global Holdings, Inc. (HTZ) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9QRnlHa2hNVm01LUtzdi1WWFdqekhjQ1RtS1luZV9JTXBqTEdqNEc1c0M5MngtZmRYYV8xSEx1UnA2U1JIdnZlM3hWWFF4S09x?oc=5","Fri, 02 Oct 2026 18:03:16 GMT","Hertz Global Holdings, Inc. (HTZ) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"Clients sold 2,425 shares; Herzfeld Credit Income Fund (HERZ) reports a shareholder group's stake. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxOMGdKMFBPbVY2SUI4VjJ0aUlJbVVuTW1oT2tLXzNxY2ZTaC01T1RGOWMwOGJzQzBpSll3U3JrMEkwdzFFREJ4MlMzLWlHREFnUVU0aF9oa1ExaXFjYlo5MHc0bUZTdmx3VnlYZlJIQm9fXzdlZDdhQ01EODAxZk5ZVkx6dDQ5bVBmTG9kekFoTFJiT29GbEd4SmpLWDZaOXVJMWFEMmVuNldMSzZSeW5vQVU0SWUzWURfWmZjc3h0NjZwVmJhblJnbGRoYw?oc=5","Wed, 30 Sep 2026 20:15:51 GMT","Clients sold 2,425 shares; Herzfeld Credit Income Fund (HERZ) reports a shareholder group's stake. Stock Titan","Stock Titan",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"HTZ Stock Quote Price and Forecast - CNN","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE5qbEdRQzU4T0ZkOU9RUmM3Q2huVGlUVXl6Xy1zaThudkt5cUs5S0FaNGYydjhtbnhRT1hKNGRHUFlLUVVzSTlPT05vTWRObTg?oc=5","Sat, 03 Oct 2026 08:02:24 GMT","HTZ Stock Quote Price and Forecast CNN","CNN",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"Herzfeld Credit Income Fund, Inc. Announces Distribution Payment - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPUjVsa0dLb1lCNjNRbjJfTzFzVzVvOWpZb1hkSnVmd2ZUTHBGRk5yVGxYSU9rWnkwN1lScGhDRzlXT1pVR2J1NmxRQ0F2VmtUczdJdktaaE9LZE1wRGNLX1FybldsYXNEM1NkbjlxdURrQXFfbklrMlFsZ0E3c0V4SFVDd3ZfajBMZmFlLUh1T0ExSHlkRmJlU28tYk0?oc=5","Wed, 30 Sep 2026 20:00:00 GMT","Herzfeld Credit Income Fund, Inc. Announces Distribution Payment finance.yahoo.com","finance.yahoo.com",{"title":203,"link":204,"pubDate":205,"description":206,"source":183},"TRIN,HERZ,RPC,FFIN,NXRT,GO,BLCO,CULP,VSNT,FRST,VIRC,KWY,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQR0xyeUZoOGRBdkd4eXhsSElkY1ZYclFHYXF2UlpvWVJablpqQTlOck1YaWNTekgzeTlYWmwwM3RXc0ItNEtkQ0RpbHE0RVRXX3IyS1NXdVBLY2JkaGZGTURlamxQd0FKdFlhTFhFeElVMnFwZGtPdGY4ajV1bHd0clBvWHZESkpxc2thVEljT1ExUVV6dG5NWTBraE1GaU91d1FMcktMeGExLWREb0NmeHpGRHM5WXN3c3JNRzBDYkt6R1RCMGJObmVrdGRSYTRzSTFQX0htLUd4bS01ZVhj?oc=5","Sat, 26 Sep 2026 11:09:57 GMT","TRIN,HERZ,RPC,FFIN,NXRT,GO,BLCO,CULP,VSNT,FRST,VIRC,KWY,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":208,"link":209,"pubDate":210,"description":211,"source":183},"TRIN,RPC,HERZ,FFIN,NXRT,GO,CULP,BLCO,VSNT,FRST,VIRC,KWY,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPdllDOWYwXy1UcTRmZTRuWXJqRVNNQUozZmFFVVhWOVBHRHJGOHJNZ1Fwa25XekxMR2xsSHNfZHlaVmctUXZuWExnMi1UeWtDZFdTQ1JoOUpMVEE5RWkzcGJlMHk0LXFXSHBYdVFQSjZpSUFCTGs2dlNLUTN4OHk0cVVQbGpZWDctcTZLMFBoRHlodnFtNG5EMXdPRjI2cEZlcTRaS3NZbDJQV25McTdDMHNwa0hGMzJnVVcxQjRuZ3ZhTVpoWG1ZMnVZQjN1VXVOVjFqa3NZbEN0ZndtVWFz?oc=5","Thu, 01 Oct 2026 04:14:57 GMT","TRIN,RPC,HERZ,FFIN,NXRT,GO,CULP,BLCO,VSNT,FRST,VIRC,KWY,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":213,"link":214,"pubDate":215,"description":216,"source":183},"TRIN,HERZ,RPC,FFIN,NXRT,GO,CULP,BLCO,VSNT,FRST,VIRC,KWY,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQZURWTWptbGhpY3VQbm9hVmhBSm1RWlhiTUV0WW84UWZWMGFVVlZFOVVCUXFuUEdBbDNEOTlaWE9CWVN4OTZ5QlNBUEVXM2Jjei16SWxTazl4ZkgxXzZjbkI1b2tqSXl4ajB6MmpidlN3N18wdFRlMWRZaUppOENoVkpDcXJDaTQ5OHBySnhrM2NILWd1UjlHQWxGX0FEZ0hKMWVOMV8xcHVybDJoNlBCY0pZc0ZZaFVEMXVfbEM1VFpISS1BQUxKSi1aQzZMM1ZCZUFGQWJnMkxYRmI1azRz?oc=5","Thu, 01 Oct 2026 13:19:33 GMT","TRIN,HERZ,RPC,FFIN,NXRT,GO,CULP,BLCO,VSNT,FRST,VIRC,KWY,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":218,"link":219,"pubDate":220,"description":221,"source":183},"NTHI,HERZ,TRIN,FFIN,GO,NXRT,CULP,BLCO,VSNT,VIRC,FRST,KWY,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxNOU9TNkx6c2xsTXUyNnNNamxNNDJFT0VPZEFXaTV5N01iMHkzWGVFVFFXZHdOOGxlMnAxZXRJVmM3RGNGNm5YSGJRODFiTFEyVWhMbjdOdWVoVTI1bl9OY1M0U0ZUMllFRnV3cmZ4Nk8zcndhQ2M4TEN3ZThQeVltOTRscEpiYXFBRmxVWnQ4OTgzeXJZOTNlXzdDcHd4dDN2VlNZNnVYVWxwMU5NVUM1cTJMSGthaVlxQUlGWDNOck80dEJXS1BGel9KcU9VbXdYa0VXTHlnNTloSjJFWGo1SA?oc=5","Thu, 01 Oct 2026 22:39:32 GMT","NTHI,HERZ,TRIN,FFIN,GO,NXRT,CULP,BLCO,VSNT,VIRC,FRST,KWY,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":223,"link":224,"pubDate":225,"description":226,"source":183},"HERZ,RPC,TRIN,FFIN,NXRT,GO,BLCO,CULP,VSNT,FRST,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxNSlBFZXlhamZLZmx6Z2U3NUVBU25WOGtHRlROVUJoeVRjSjIzMHNSeGh5YzdoZ3FJLWhkb2d5OEV5MWkwWFY4WmR0cXZPaDBHVS1tbFZHcU1ueXZnYWdnc1UyUXZiejg0N05qZUJqMWNGY0lYS3pMYUJmRlh5dEJpc3cwUDJlY3VkLUpSVzdka0YtTE5LUUpRdjR2TWdsTGhiVU9pZGpsc0xPTndXX29OWTlwbEExM2dUTWJWbmRoN0V6SkVlMW02V2JJSmhvd1l6Z1A0XzBONWdfYXFzdWtz?oc=5","Fri, 02 Oct 2026 16:11:11 GMT","HERZ,RPC,TRIN,FFIN,NXRT,GO,BLCO,CULP,VSNT,FRST,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":228,"link":229,"pubDate":230,"description":231,"source":183},"NTHI,EFOR,HERZ,TRIN,FFIN,GO,NXRT,BLCO,CULP,VSNT,FRST,VIRC,KWY,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOWTdzZEoxbEZ4TmVLajRnWWk5QnpHU1R1SzdOX3pfQmRpMzdSMmprSWlqOU5oV3JBbFJVTV8xd2NtWUZybGduMWx5djN1b3E3ckwySThDN0tNdkRaaHZpRlhLNUphbVdXUjlkTHFQbF91M29Mc2JTbnJfeWpsQzhuOW5tbkk4dmRTbVNOMExWbnZwc1M1VEZmVEh1OUI1MmJQRExyOHV1MXpyWUc4dnQ5Rk54WTdPWFF4YlNXbEdnb0pkTlJVcXRKV0FmdHpoLXRWbVFVNUJMMXBJMU1RdWdWaGg0bThXRjA?oc=5","Fri, 02 Oct 2026 15:11:12 GMT","NTHI,EFOR,HERZ,TRIN,FFIN,GO,NXRT,BLCO,CULP,VSNT,FRST,VIRC,KWY,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":233,"link":234,"pubDate":235,"description":236,"source":183},"NTHI,HERZ,EFOR,TRIN,FFIN,GO,AVBC,NXRT,BLCO,CULP,VSNT,KWY,FRST,VIRC,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOc0NIX0sxSUdKQjhQeVNnMjdzN1BtVWE4UEtBM05tR3Fvci1yVnI4d3NWZS1YWUVleGZUbFd3a1g2Y0drUXJDSVk1TEFFQzlQMzB6U0k5eGtCcFNsaFZEcGRDME95LWpxTFdqbWZWZjhlbjZaWDFFLXBmMEFmV1R5dzZ4YlJ6REk3bGZIdDhhRFNLRGRrbzh6Y0tDczZoMFktRG1lbnhIZDlDMjRPaG9jUlE2SlNLU3lJM0k4aUpZUGFjanQwVFp5REJWQzB3by1sRkxmS1M0Mm1aQ2gyWHBsWjhiZjhqMWM?oc=5","Sat, 03 Oct 2026 08:18:51 GMT","NTHI,HERZ,EFOR,TRIN,FFIN,GO,AVBC,NXRT,BLCO,CULP,VSNT,KWY,FRST,VIRC,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":238,"link":239,"pubDate":240,"description":241,"source":183},"NTHI,TRIN,HERZ,EFOR,FFIN,NXRT,GO,CULP,BLCO,VSNT,KWY,FRST,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOVmNaXy1tVXBaTWN3YVl2ckhaRWN6WHJMVGFyd0ZTcHFXdXNjVTh3cXg1aWxuSDJCenh3VG5vRW1CaGR0YUFhOFhWMFpYQTVMakpGR0l0YWJoYWk0bmJFTXZNcm1tQ3VUUTRienRuVjhVUjhvYmJDc0RXQmo0bFoxOGhTdXZoeGk5RlpMTjc2QllzUURxQmlfUVF5VkVobjdGNWVzd2w5Z2tmMDVadEFXeEV2eVY4b3g3T2JwYXpvVTdyU2ZYLVJVM3kybG1lZGl4M0lMbk4wS1RoX3lsTnRSQ1EyVnJTYU0?oc=5","Fri, 02 Oct 2026 07:39:24 GMT","NTHI,TRIN,HERZ,EFOR,FFIN,NXRT,GO,CULP,BLCO,VSNT,KWY,FRST,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":243,"link":244,"pubDate":245,"description":246,"source":183},"NTHI,HERZ,TRIN,EFOR,FFIN,GO,AVBC,NXRT,BLCO,CULP,VSNT,KWY,VIRC,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxQRzNuQTg5RmFWVDZ4ZWkxZGREM1NDTHRiMHo3cWdMVTV5WnpUY3NwT285SUMwWEZ5MmpaRktEOFdoRF9maFZFYVZBdGpSY0RFWGVHd0R1SWV4NW1kTGtBWmtiZjI2Qi1uVDk5ZXVxSHp2OXNMaVdieTR5RXZUREU0TjYtRng4MERRZm05bXgyS1JqZXBmVnl0bzk0ZkU2MnFnOE1nNlF4dUc3MGYxNklRQ212WVdJeWlBRThPRi01Sk8xSVJ4cW9aLWhYSXphRXRXQVZuZEtvN2JhNmVfQlRJOTJfSFg5R3c?oc=5","Fri, 02 Oct 2026 20:06:44 GMT","NTHI,HERZ,TRIN,EFOR,FFIN,GO,AVBC,NXRT,BLCO,CULP,VSNT,KWY,VIRC,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":248,"link":249,"pubDate":250,"description":251,"source":183},"RPC,TRIN,HERZ,FFIN,GO,NXRT,BLCO,CULP,VSNT,VIRC,FRST,KWY,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQbVQyZk41R1JPTlJ5Q1NUUGx2d0M4SVZYY3V5UGx4U1VUN3VhaG9wbVJJb1luT2NhNXI2QVZKb190bUdvNncwTmE2ZVZvWUw2azJFamt6LUwtSXlZRllocVZIVnhtX0VpdmwwSGxyRk1qQVZndl9weE9VNkdwMjJRQWQ0WkY5M1hraG5lMkFmc2UtaGlJWktFMGVXQTRVeXpNNXlfOUNBWU1PLVNJWG0tYkM4a0EwMDJxNHNmTlhxT3NzVnJWZkpkWTRwZC1HLTNCMGpJVFhndkJhZjBhZVdZ?oc=5","Sat, 03 Oct 2026 08:16:38 GMT","RPC,TRIN,HERZ,FFIN,GO,NXRT,BLCO,CULP,VSNT,VIRC,FRST,KWY,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":253,"link":254,"pubDate":255,"description":256,"source":183},"NTHI,EFOR,HERZ,TRIN,FFIN,NXRT,GO,CULP,BLCO,VSNT,VIRC,FRST,KWY,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOOWlLMVptRV9XeFNXVEczWjVSOEpKdmtnQlpGems0RWhsQWJfalRuQXVleFdiY2stVTVQM3V6UHZQZG8yN1c3SzNsUi1qeWxyY2RVQjJnaU5rVnkyTm9LTnV1WFpDRFRDQ1dkY0pCeHZtb2NzRS03aUFpamRCZ2xuaTk4Z3A0UjQ1UG5PdlpoR3NFaWNkMVhPUTAzeUVJMmZwWVhPV3pnZXExOFVEU0JOT3BOQVJsYkV0RXR3UnRON0p4N0NLTDBaV3dfSXhZUzlFX2FqQzFsTjVFZUlIemZIaGo5d0JMNUk?oc=5","Sat, 03 Oct 2026 01:16:37 GMT","NTHI,EFOR,HERZ,TRIN,FFIN,NXRT,GO,CULP,BLCO,VSNT,VIRC,FRST,KWY,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":258,"link":259,"pubDate":260,"description":261,"source":183},"NTHI,TRIN,EFOR,HERZ,FFIN,NXRT,GO,AVBC,CULP,BLCO,VSNT,FRST,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOZV9oY0dsWVk1cF80RVI2cEV6UVNIYjVfMmgzVXNBUWNRWllKRWtjQmJsWFVCSHFGZ0RzRWFkN0Y5OUxZVW5jX1BTSHl2UVIzRG9lbm5tVmgyNTdreHNRUFZ4Yk94MlV2ZHYyOFZ1ai1JYkJSUHJYTjFuREt3R3NWeHFkaWV2MWt1b0JHdmdWeEpEd3Bzb3ZHdHI2cEhFWjdTVnpxajJMbVRDWVA5Nl9WS3ozZkNhcmhyc1d5Yk80VlptWUl0VzhxU0dRczdscUw2WVVpb1poZ0UzTjNrcVFsbnVjaFFJRjg?oc=5","Sat, 03 Oct 2026 13:47:19 GMT","NTHI,TRIN,EFOR,HERZ,FFIN,NXRT,GO,AVBC,CULP,BLCO,VSNT,FRST,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":263,"link":264,"pubDate":265,"description":266,"source":183},"NTHI,EFOR,HERZ,TRIN,FFIN,NXRT,GO,AVBC,BLCO,CULP,VSNT,FRST,VIRC,KWY,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxNbnJ1eGp5QlEwRzdtUHZZZHltaThLTjhTeUVWQ0lsenBXVVFGcVU3cHg2Q0dVZmVUZkw0Q0gtQWJpbDBWM054WDdqNXhwOVBMbmI3NjRqQUlDV0ktMGhST21SZjFnYUtybmtsc0p1OS1UZVlibGZUdXlhWDV2azV1UkRXSHJ6UE9MVWYzZV9XZldfUXlOUGw3OWFwQlFfZzhodjVWN09qdkxGYXo0ajlPUC0yd3VSd2FRMFIyY2RpWTJHYWpBOXdxRE1sT2RtMVNSZ2xsekNvclcwSUIycTR4dkJ3VHlSWUk?oc=5","Sat, 03 Oct 2026 12:51:26 GMT","NTHI,EFOR,HERZ,TRIN,FFIN,NXRT,GO,AVBC,BLCO,CULP,VSNT,FRST,VIRC,KWY,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":268,"link":269,"pubDate":270,"description":271,"source":183},"NTHI,HERZ,EFOR,TRIN,FFIN,NXRT,GO,AVBC,BLCO,CULP,VSNT,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxPWjh2R2Q5ellUUGUwUzMyRDNLZ3FmU21jWlZqZmlwSV9zQVp6ajdUZmVDR1NuaDZpM294SkxUMnlmY1FnVXNiOGdRRFlacGRSMzA1SklsbkQ0ak9nWTY2RHNHeWVKZnNJeWpXMnoxN21ELXdpZjl1OGY5R2FfQkxwbG5sQTV3UG02R1VaTEFZMUtSTlBrS1VtRjNsVWxaWkgtamxxeHVtd3hMZ2tVSnZmODhoWEJDZmgtbm9OYWs4a09RYzAtdWlFbVJaSGJXazZ2U3JMd3BMZWRvY01mTE5LUTlVRmVYZFU?oc=5","Fri, 02 Oct 2026 15:13:10 GMT","NTHI,HERZ,EFOR,TRIN,FFIN,NXRT,GO,AVBC,BLCO,CULP,VSNT,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":273,"link":274,"pubDate":275,"description":276,"source":183},"NTHI,TRIN,HERZ,EFOR,FFIN,GO,NXRT,BLCO,CULP,VSNT,FRST,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxQemh6a2owUGI1ZFZORU9KTzR0dU1EaVlBWlpqZjVaT3Rxa2xhNnJfWnBPV2t0ZzNobG16MlpvR0hvMm41RDlRRUxoZlZPMGZoM0pfUVJOV011dEZZbFdYbUptSHgzUFc5dkt5d0V1eGZyaTVnV2dyMmJUdFFzRjlRa2RnLUtNMF9HTnRaNUZ3MXRJVXd1MktVUkZpRHRJaDdNQWxKWW1OTWJOUWo2b0pBTlBVMjNIYld2SWNHSy05d2hPeDRwUmNqWFlPTC1oeDdsQjhMY1FFTEJpQy1FU3ZSNV8wRGY4dWM?oc=5","Fri, 02 Oct 2026 15:12:35 GMT","NTHI,TRIN,HERZ,EFOR,FFIN,GO,NXRT,BLCO,CULP,VSNT,FRST,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":278,"link":279,"pubDate":280,"description":281,"source":183},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPVm9NUkNNdnlNTi00MWNMR2Q3Z0tBMmlWLWR5MTFKdDhDVHJQN21MalZPQTMxRGJtWFdhSXFzQ2FMWFdDLUFta2VwZDNYRTJyUkc4bUNnVjBQdENVWFRhOGQzLXRnNEJfeWx2bGVwQm5VUnV4dHhuQ08ycFlQelY4NkV1ZHhDTldHeGhZSGMyR1VPVy1jLVVWNkxmREdBbHRIQWNQcXZMQmN5dnA3U1lEQU9iVWlidnBVbGpZMzdIejNsTUZVR041NEZfUHBlMlY2dEZ0YVNicEd6MGkycE44d2RpemRNSXpKeGJvNGRnYw?oc=5","Sat, 26 Sep 2026 01:14:29 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada"]