[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HEZU":3,"homepage-market-summary":28,"stock-options-HEZU":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HEZU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4563,1.677354,"Semi-Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},48.53,48.05,47.96,0.57,1.19,71046.24605,51.68,41.68,64617.575053416,68.5,3025,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":151},"success",[31,38,45,52,58,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":21,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":498,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",138,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",229,"270521",[194,207,222,240,258,277,295,311,329,349,367,385,403,421,439,455,470,480,489],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":71,"isAtm":71},41,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":43,"gamma":201,"theta":178,"vega":178,"rho":202,"in_the_money":11},"HEZU  261016C00041000",6,8.8,0.1707,0.000001,0.015725,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":201,"theta":178,"vega":178,"rho":178,"in_the_money":71},"HEZU  261016P00041000",1.45,0.1716,{"strike":208,"call":209,"put":218,"callItm":11,"putItm":71,"isAtm":71},42,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"HEZU  261016C00042000",5,7.8,0.999993,0.00002,-0.000002,0.000003,0.016109,{"contract_symbol":219,"symbol":219,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":220,"gamma":221,"theta":215,"vega":216,"rho":178,"in_the_money":71},"HEZU  261016P00042000",-0.000008,0.000022,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":71,"isAtm":71},43,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"HEZU  261016C00043000",3.9,6.9,0.999861,0.000332,-0.000031,0.000051,0.01649,{"contract_symbol":234,"symbol":234,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":71},"HEZU  261016P00043000",-0.000149,0.000353,-0.000034,0.000055,-0.000003,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":71,"isAtm":71},44,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"HEZU  261016C00044000",2.95,5.9,0.998398,0.003193,-0.0003,0.000493,0.016845,{"contract_symbol":252,"symbol":252,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":71},"HEZU  261016P00044000",-0.00168,0.003318,-0.000315,0.000514,-0.000032,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":71,"isAtm":71},45,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"HEZU  261016C00045000",2.05,4.9,0.988556,0.018471,-0.001736,0.002849,0.017044,{"contract_symbol":270,"symbol":270,"bid":178,"ask":271,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":71},"HEZU  261016P00045000",1.5,-0.011787,0.018856,-0.00179,0.002923,-0.000222,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":71,"isAtm":71},46,{"contract_symbol":280,"symbol":280,"bid":281,"ask":226,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"HEZU  261016C00046000",1.1,0.947167,0.066407,-0.006241,0.010242,0.016646,{"contract_symbol":288,"symbol":288,"bid":178,"ask":289,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":71},"HEZU  261016P00046000",1.55,-0.0537,0.06693,-0.006354,0.010375,-0.001014,{"strike":183,"call":296,"put":304,"callItm":11,"putItm":71,"isAtm":11},{"contract_symbol":297,"symbol":297,"bid":298,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"HEZU  261016C00047000",0.15,0.835167,0.152877,-0.014367,0.023578,0.014904,{"contract_symbol":305,"symbol":305,"bid":178,"ask":289,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":71},"HEZU  261016P00047000",-0.166013,0.15281,-0.014507,0.023687,-0.003146,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":71,"isAtm":11},48,{"contract_symbol":314,"symbol":314,"bid":178,"ask":315,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"HEZU  261016C00048000",2.15,0.635004,0.231639,-0.02177,0.035724,0.011458,{"contract_symbol":322,"symbol":322,"bid":178,"ask":323,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":71},"HEZU  261016P00048000",1.7,-0.365587,0.230596,-0.021892,0.035743,-0.006964,{"strike":330,"call":331,"put":340,"callItm":71,"putItm":11,"isAtm":11},49,{"contract_symbol":332,"symbol":332,"bid":178,"ask":333,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":71},"HEZU  261016C00049000",1.6,0.1639,0.38814,0.245932,-0.021306,0.036417,0.007065,{"contract_symbol":341,"symbol":341,"bid":178,"ask":342,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"HEZU  261016P00049000",2.2,0.1589,-0.615667,0.252952,-0.020596,0.036312,-0.011793,{"strike":350,"call":351,"put":358,"callItm":71,"putItm":11,"isAtm":11},50,{"contract_symbol":352,"symbol":352,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":71},"HEZU  261016C00050000",0.180497,0.168715,-0.014616,0.024983,0.003302,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"HEZU  261016P00050000",0.3,3.1,-0.827224,0.169286,-0.013783,0.024301,-0.016015,{"strike":368,"call":369,"put":376,"callItm":71,"putItm":11,"isAtm":11},51,{"contract_symbol":370,"symbol":370,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":71},"HEZU  261016C00051000",0.06297,0.0794,-0.006879,0.011757,0.001156,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"HEZU  261016P00051000",1.25,4.1,-0.942893,0.075868,-0.006178,0.010891,-0.018511,{"strike":386,"call":387,"put":394,"callItm":71,"putItm":11,"isAtm":71},52,{"contract_symbol":388,"symbol":388,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":71},"HEZU  261016C00052000",0.016373,0.026205,-0.00227,0.00388,0.000301,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"HEZU  261016P00052000",2.25,5.1,-0.986219,0.023309,-0.001898,0.003346,-0.019691,{"strike":404,"call":405,"put":412,"callItm":71,"putItm":11,"isAtm":71},53,{"contract_symbol":406,"symbol":406,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":71},"HEZU  261016C00053000",0.003181,0.006191,-0.000536,0.000917,0.000059,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"HEZU  261016P00053000",3.2,6.1,-0.997565,0.005018,-0.000409,0.00072,-0.020283,{"strike":422,"call":423,"put":430,"callItm":71,"putItm":11,"isAtm":71},54,{"contract_symbol":424,"symbol":424,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":71},"HEZU  261016C00054000",0.000465,0.001067,-0.000092,0.000158,0.000009,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"HEZU  261016P00054000",4.2,7.1,-0.999682,0.000772,-0.000063,0.000111,-0.020705,{"strike":440,"call":441,"put":446,"callItm":71,"putItm":11,"isAtm":71},55,{"contract_symbol":442,"symbol":442,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":443,"gamma":444,"theta":445,"vega":214,"rho":201,"in_the_money":71},"HEZU  261016C00055000",0.000052,0.000137,-0.000012,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"HEZU  261016P00055000",5.2,8.1,-0.999969,0.000087,-0.000007,0.000012,-0.021095,{"strike":456,"call":457,"put":463,"callItm":71,"putItm":11,"isAtm":71},56,{"contract_symbol":458,"symbol":458,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":178,"in_the_money":71},"HEZU  261016C00056000",0.000004,0.000013,-0.000001,0.000002,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":467,"gamma":468,"theta":461,"vega":201,"rho":469,"in_the_money":11},"HEZU  261016P00056000",6.3,9.1,-0.999998,0.000007,-0.021479,{"strike":471,"call":472,"put":474,"callItm":71,"putItm":11,"isAtm":71},57,{"contract_symbol":473,"symbol":473,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":178,"gamma":201,"theta":178,"vega":178,"rho":178,"in_the_money":71},"HEZU  261016C00057000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":478,"gamma":178,"theta":178,"vega":178,"rho":479,"in_the_money":11},"HEZU  261016P00057000",7.2,10.1,-1,-0.021863,{"strike":481,"call":482,"put":484,"callItm":71,"putItm":11,"isAtm":71},58,{"contract_symbol":483,"symbol":483,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"HEZU  261016C00058000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":478,"gamma":178,"theta":178,"vega":178,"rho":488,"in_the_money":11},"HEZU  261016P00058000",8.2,11.1,-0.022245,{"strike":490,"call":491,"put":493,"callItm":71,"putItm":11,"isAtm":71},59,{"contract_symbol":492,"symbol":492,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":334,"implied_volatility":334,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"HEZU  261016C00059000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":478,"gamma":178,"theta":178,"vega":178,"rho":497,"in_the_money":11},"HEZU  261016P00059000",9.2,12.1,-0.02263,"2026-10-05T01:24:20.111562+00:00"]