[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HGV":3,"stock-options-HGV":31,"homepage-market-summary":311},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HGV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hilton Grand Vacations Inc. Common Stock","NYSE",null,"HOTELS, ROOMING HOUSES, CAMPS & OTHER LODGING PLACES","Hilton Grand Vacations Inc is a timeshare company engaged in developing, marketing, selling, managing, and operating timeshare resorts and timeshare plans under the Hilton Grand Vacations brand. The company operates in two segments: Real estate sales and financing, and Resort operations and club management. The Real estate sales and financing segment generates revenue from VOI sales and consumer financing, including interest income from loans to members. The Resort operations and club management segment generates revenue from resort management services, club membership fees, and rental of available inventory. The majority of the company's revenue is earned through the Real estate sales and financing segment.","22,300","Orlando, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},34.86,35.36,35.55,34.77,34.83,0.03,0.09,900634.840217,15119,35.0268,55.4,34.01,959771.348950256,4,2450,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":62,"updated_at":310,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,963,0.11,[45,46,50,54,58],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",46,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",74,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",102,"270115",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",193,"270416",[63,84,102,126,150,174,197,219,238,259,279,298],{"strike":64,"call":65,"put":75,"callItm":33,"putItm":14,"isAtm":14},22.5,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":33},"HGV   261016C00022500",11.4,14.5,1.6979,0.930951,0.011461,-0.054969,0.009071,0.007551,{"contract_symbol":76,"symbol":76,"bid":41,"ask":77,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":14},"HGV   261016P00022500",2.15,1.0429,-0.012356,0.0045,-0.008141,0.002187,-0.000178,{"strike":85,"call":86,"put":95,"callItm":33,"putItm":14,"isAtm":14},25,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":33},"HGV   261016C00025000",9,11.3,0.878207,0.017438,-0.083632,0.0138,0.007649,{"contract_symbol":96,"symbol":96,"bid":41,"ask":77,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":78,"implied_volatility":78,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":14},"HGV   261016P00025000",-0.041817,0.012548,-0.022702,0.006099,-0.000609,{"strike":103,"call":104,"put":116,"callItm":33,"putItm":14,"isAtm":14},30,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":108,"change":41,"changePercent":9,"volume":41,"openInterest":109,"open_interest":109,"iv":110,"implied_volatility":110,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":33},"HGV   261016C00030000",3.9,6.4,4.3,1,1.0877,0.791411,0.038656,-0.076087,0.019598,0.008344,{"contract_symbol":117,"symbol":117,"bid":41,"ask":118,"last":119,"change":41,"changePercent":9,"volume":41,"openInterest":109,"open_interest":109,"iv":120,"implied_volatility":120,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":14},"HGV   261016P00030000",0.75,0.53,0.6075,-0.093174,0.040173,-0.024664,0.011375,-0.001319,{"strike":127,"call":128,"put":140,"callItm":14,"putItm":33,"isAtm":33},35,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":132,"change":41,"changePercent":9,"volume":41,"openInterest":133,"open_interest":133,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":14},"HGV   261016C00035000",0.4,2.1,1.7,2,0.4791,0.501672,0.121978,-0.046569,0.027236,0.006233,{"contract_symbol":141,"symbol":141,"bid":142,"ask":133,"last":143,"change":41,"changePercent":9,"volume":41,"openInterest":144,"open_interest":144,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":138,"rho":149,"in_the_money":33},"HGV   261016P00035000",0.5,1.2,59,0.4371,-0.501606,0.133698,-0.042486,-0.007192,{"strike":151,"call":152,"put":163,"callItm":14,"putItm":33,"isAtm":14},40,{"contract_symbol":153,"symbol":153,"bid":41,"ask":154,"last":155,"change":41,"changePercent":9,"volume":41,"openInterest":156,"open_interest":156,"iv":157,"implied_volatility":157,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":14},"HGV   261016C00040000",0.9,0.25,214,0.5913,0.129267,0.052201,-0.030361,0.014386,0.001633,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":167,"change":41,"changePercent":9,"volume":41,"openInterest":103,"open_interest":103,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":33},"HGV   261016P00040000",4.2,5.8,4.03,0.4657,-0.928184,0.043069,-0.01554,0.009349,-0.014419,{"strike":175,"call":176,"put":187,"callItm":14,"putItm":33,"isAtm":14},45,{"contract_symbol":177,"symbol":177,"bid":41,"ask":178,"last":179,"change":41,"changePercent":9,"volume":41,"openInterest":180,"open_interest":180,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":14},"HGV   261016C00045000",0.95,0.1,127,0.8806,0.081607,0.025104,-0.032382,0.010303,0.001011,{"contract_symbol":188,"symbol":188,"bid":189,"ask":37,"last":190,"change":41,"changePercent":9,"volume":41,"openInterest":109,"open_interest":109,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":33},"HGV   261016P00045000",8.8,2.9,0.7215,-0.958757,0.017936,-0.015531,0.006031,-0.016738,{"strike":198,"call":199,"put":209,"callItm":14,"putItm":33,"isAtm":14},50,{"contract_symbol":200,"symbol":200,"bid":41,"ask":178,"last":201,"change":41,"changePercent":9,"volume":41,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":14},"HGV   261016C00050000",0.38,132,0.8805,0.022457,0.008884,-0.011458,0.003646,0.000282,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":41,"changePercent":9,"volume":41,"openInterest":133,"open_interest":133,"iv":191,"implied_volatility":191,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":33},"HGV   261016P00050000",13,16.9,9.85,-0.99347,0.003721,-0.003222,0.001251,-0.019093,{"strike":220,"call":221,"put":229,"callItm":14,"putItm":33,"isAtm":14},55,{"contract_symbol":222,"symbol":222,"bid":41,"ask":178,"last":155,"change":41,"changePercent":9,"volume":41,"openInterest":223,"open_interest":223,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"HGV   261016C00055000",256,0.005261,0.002517,-0.003246,0.001033,0.000067,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":191,"implied_volatility":191,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":33},"HGV   261016P00055000",18,21.8,-0.999202,0.000555,-0.000481,0.000187,-0.021084,{"strike":239,"call":240,"put":249,"callItm":14,"putItm":33,"isAtm":14},60,{"contract_symbol":241,"symbol":241,"bid":41,"ask":118,"last":242,"change":41,"changePercent":9,"volume":41,"openInterest":243,"open_interest":243,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"HGV   261016C00060000",0.05,24,0.001096,0.000609,-0.000786,0.00025,0.000014,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":33},"HGV   261016P00060000",23,26.6,0.7214,-0.999919,0.000066,-0.000057,0.000022,-0.023012,{"strike":260,"call":261,"put":269,"callItm":14,"putItm":33,"isAtm":14},65,{"contract_symbol":262,"symbol":262,"bid":41,"ask":242,"last":242,"change":41,"changePercent":9,"volume":41,"openInterest":263,"open_interest":263,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"HGV   261016C00065000",10,0.00021,0.000132,-0.00017,0.000054,0.000003,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":253,"implied_volatility":253,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":33},"HGV   261016P00065000",28,31.7,16.66,-0.999993,0.000007,-0.000006,0.000002,-0.024931,{"strike":280,"call":281,"put":289,"callItm":14,"putItm":33,"isAtm":14},70,{"contract_symbol":282,"symbol":282,"bid":41,"ask":242,"last":283,"change":41,"changePercent":9,"volume":41,"openInterest":284,"open_interest":284,"iv":181,"implied_volatility":181,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":41,"in_the_money":14},"HGV   261016C00070000",0.6,103,0.000038,0.000026,-0.000034,0.000011,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":191,"implied_volatility":191,"delta":294,"gamma":295,"theta":296,"vega":41,"rho":297,"in_the_money":33},"HGV   261016P00070000",33,36.8,17,-0.999999,0.000001,-0.000001,-0.026847,{"strike":299,"call":300,"put":304,"callItm":14,"putItm":33,"isAtm":14},75,{"contract_symbol":301,"symbol":301,"bid":41,"ask":178,"last":302,"change":41,"changePercent":9,"volume":41,"openInterest":109,"open_interest":109,"iv":181,"implied_volatility":181,"delta":275,"gamma":303,"theta":276,"vega":277,"rho":41,"in_the_money":14},"HGV   261016C00075000",0.35,0.000005,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":253,"implied_volatility":253,"delta":308,"gamma":41,"theta":41,"vega":41,"rho":309,"in_the_money":33},"HGV   261016P00075000",38,41.7,-1,-0.028767,"2026-10-05T11:55:09.955412+00:00",{"status":312,"indices":313,"watchlist":353,"sectors":375,"benchmarks":427},"success",[314,321,327,334,341,346],{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":33,"sparkline":320,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":109,"is_up":33,"sparkline":326,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":33,"sparkline":333,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":33,"sparkline":340,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":342,"name":343,"price":344,"change":85,"pct_change":154,"is_up":33,"sparkline":345,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":14,"sparkline":352,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[354,361,368],{"symbol":355,"name":356,"price":357,"change":358,"pct_change":359,"is_up":33,"sparkline":360,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":362,"name":363,"price":364,"change":365,"pct_change":366,"is_up":33,"sparkline":367,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":369,"name":370,"price":371,"change":372,"pct_change":373,"is_up":33,"sparkline":374,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[376,381,386,391,396,400,404,409,414,419,423],{"name":377,"etf":378,"change":379,"price":380,"is_up":33},"Technology","XLK",1.01,199.81,{"name":382,"etf":383,"change":384,"price":385,"is_up":33},"Financials","XLF",0.06,53.49,{"name":387,"etf":388,"change":389,"price":390,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":392,"etf":393,"change":394,"price":395,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":397,"etf":398,"change":155,"price":399,"is_up":33},"Consumer Staples","XLP",80.53,{"name":401,"etf":402,"change":130,"price":403,"is_up":33},"Energy","XLE",62.95,{"name":405,"etf":406,"change":407,"price":408,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":410,"etf":411,"change":412,"price":413,"is_up":33},"Materials","XLB",0.66,48.86,{"name":415,"etf":416,"change":417,"price":418,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":420,"etf":421,"change":201,"price":422,"is_up":33},"Utilities","XLU",39.83,{"name":424,"etf":425,"change":302,"price":426,"is_up":33},"Comm Services","XLC",110.32,[428,433,437,441],{"ticker":429,"name":430,"price":431,"change":432,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":434,"name":435,"price":436,"change":366,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":438,"name":439,"price":440,"change":332,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":442,"name":443,"price":444,"change":154,"is_up":33},"IWM","iShares Russell 2000",281.52]