[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HHH":3,"homepage-market-summary":31,"stock-options-HHH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HHH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Howard Hughes Holdings Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Howard Hughes Holdings Inc, through its subsidiary, operates a large-scale, mixed-use real estate platform focused on the development of master planned communities (MPCs), the investment in strategic real estate development opportunities, and the ownership and operation of income-producing properties. The group operates through three reportable business segments: Operating Assets, MPCs, and Strategic Developments. Maximum revenue is generated from the MPC segment, which consists of the development and sale of land in large-scale, long-term community development projects in and around Las Vegas, Nevada; Houston, Texas; and Phoenix, Arizona. Revenues are mainly generated through the sale of residential and commercial land to homebuilders and developers.","500","The Woodlands, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},71.04,72.62,73.77,70.58,72.06,-1.02,-1.42,659087.104434,14370,71.3659,91.07,60.09,461175.182636304,35.3,4000,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":202,"updated_at":537,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":138,"implied_volatility":180},0,6821,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",193,"270416",[203,219,237,253,274,297,320,345,368,391,413,433,452,470,488,505,518,528],{"strike":204,"call":205,"put":215,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":206,"symbol":206,"bid":204,"ask":207,"last":208,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":40},"HHH   261016C00035000",38,32.25,0.9777,0.999986,0.000005,-0.000033,0.000008,0.010873,{"contract_symbol":216,"symbol":216,"bid":182,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HHH   261016P00035000",0.05,0.6134,{"strike":220,"call":221,"put":233,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":40},"HHH   261016C00040000",30.2,33,24.63,2,0.9776,0.999682,0.000095,-0.000629,0.000146,0.01242,{"contract_symbol":234,"symbol":234,"bid":182,"ask":235,"last":236,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":218,"implied_volatility":218,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HHH   261016P00040000",1.75,0.1,{"strike":238,"call":239,"put":247,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":240,"symbol":240,"bid":67,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":40},"HHH   261016C00045000",28,0.996857,0.00078,-0.005143,0.001194,0.013908,{"contract_symbol":248,"symbol":248,"bid":182,"ask":249,"last":236,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":218,"implied_volatility":218,"delta":250,"gamma":251,"theta":252,"vega":211,"rho":182,"in_the_money":14},"HHH   261016P00045000",1.2,-0.00001,0.000006,-0.000015,{"strike":254,"call":255,"put":266,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":260,"open_interest":260,"iv":209,"implied_volatility":209,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":40},"HHH   261016C00050000",20.1,23,23.5,80,0.983042,0.003439,-0.022682,0.005265,0.015135,{"contract_symbol":267,"symbol":267,"bid":182,"ask":217,"last":268,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":218,"implied_volatility":218,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"HHH   261016P00050000",0.03,-0.000488,0.000226,-0.000588,0.000217,-0.000011,{"strike":275,"call":276,"put":287,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":182,"changePercent":9,"volume":182,"openInterest":281,"open_interest":281,"iv":227,"implied_volatility":227,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"HHH   261016C00055000",15,18.5,9.8,3,0.941556,0.009538,-0.06291,0.014604,0.015696,{"contract_symbol":288,"symbol":288,"bid":182,"ask":289,"last":290,"change":182,"changePercent":9,"volume":182,"openInterest":291,"open_interest":291,"iv":218,"implied_volatility":218,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"HHH   261016P00055000",0.5,0.04,686,-0.00785,0.002808,-0.007291,0.002698,-0.00018,{"strike":298,"call":299,"put":310,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":300,"symbol":300,"bid":280,"ask":301,"last":302,"change":182,"changePercent":9,"volume":182,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"HHH   261016C00060000",13.5,12.9,177,0.7476,0.910428,0.017296,-0.066709,0.02025,0.016537,{"contract_symbol":311,"symbol":311,"bid":182,"ask":236,"last":312,"change":182,"changePercent":9,"volume":182,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"HHH   261016P00060000",0.08,1773,0.4364,-0.01298,0.006121,-0.008046,0.004184,-0.000294,{"strike":321,"call":322,"put":334,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":40},"HHH   261016C00065000",5.7,7.2,8.5,356,0.4984,0.852919,0.036896,-0.063242,0.028797,0.016796,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":337,"change":182,"changePercent":9,"volume":182,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"HHH   261016P00065000",0.2,0.3,158,0.3986,-0.098182,0.034717,-0.038057,0.02167,-0.00224,{"strike":346,"call":347,"put":358,"callItm":40,"putItm":14,"isAtm":40},70,{"contract_symbol":348,"symbol":348,"bid":349,"ask":281,"last":350,"change":182,"changePercent":9,"volume":182,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":40},"HHH   261016C00070000",2.4,3.35,524,0.4365,0.588163,0.071236,-0.093677,0.048702,0.012135,{"contract_symbol":359,"symbol":359,"bid":249,"ask":226,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"HHH   261016P00070000",1.47,78,0.416,-0.409008,0.074622,-0.089136,0.048621,-0.009519,{"strike":369,"call":370,"put":380,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":371,"symbol":371,"bid":153,"ask":372,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"HHH   261016C00075000",0.75,1076,0.375,0.212975,0.061919,-0.060089,0.036366,0.004527,{"contract_symbol":381,"symbol":381,"bid":382,"ask":324,"last":383,"change":182,"changePercent":9,"volume":182,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":40},"HHH   261016P00075000",3.1,3.5,12,0.3358,-0.814997,0.063523,-0.049427,0.033405,-0.019348,{"strike":260,"call":392,"put":401,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":393,"symbol":393,"bid":182,"ask":336,"last":312,"change":182,"changePercent":9,"volume":182,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"HHH   261016C00080000",1805,0.3628,0.033309,0.016339,-0.014843,0.009284,0.000717,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":182,"changePercent":9,"volume":182,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":40},"HHH   261016P00080000",7,10.5,6.3,8,0.4247,-0.940265,0.022337,-0.027799,0.014856,-0.023578,{"strike":414,"call":415,"put":424,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":416,"symbol":416,"bid":182,"ask":336,"last":336,"change":182,"changePercent":9,"volume":182,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"HHH   261016C00085000",17,0.4929,0.021284,0.008274,-0.013873,0.006387,0.000455,{"contract_symbol":425,"symbol":425,"bid":384,"ask":426,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":40},"HHH   261016P00085000",15.3,0.5198,-0.972466,0.009739,-0.018162,0.007929,-0.025821,{"strike":434,"call":435,"put":443,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":436,"symbol":436,"bid":182,"ask":236,"last":437,"change":182,"changePercent":9,"volume":182,"openInterest":67,"open_interest":67,"iv":418,"implied_volatility":418,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"HHH   261016C00090000",0.26,0.003618,0.001755,-0.002943,0.001355,0.000078,{"contract_symbol":444,"symbol":444,"bid":417,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"HHH   261016P00090000",21.1,0.5168,-0.99473,0.002343,-0.004319,0.001896,-0.027847,{"strike":453,"call":454,"put":461,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":455,"symbol":455,"bid":182,"ask":47,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"HHH   261016C00095000",0.00047,0.000272,-0.000456,0.00021,0.00001,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":40},"HHH   261016P00095000",22,25.1,-0.999133,0.000454,-0.000847,0.00037,-0.029496,{"strike":471,"call":472,"put":479,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":473,"symbol":473,"bid":182,"ask":217,"last":268,"change":182,"changePercent":9,"volume":182,"openInterest":241,"open_interest":241,"iv":418,"implied_volatility":418,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"HHH   261016C00100000",0.000048,0.000032,-0.000054,0.000025,0.000001,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":40},"HHH   261016P00100000",27,30,-0.999898,0.000062,-0.000115,0.00005,-0.031065,{"strike":489,"call":490,"put":497,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":491,"symbol":491,"bid":182,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":182,"in_the_money":14},"HHH   261016C00105000",0.95,0.000004,0.000003,-0.000005,0.000002,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":501,"gamma":502,"theta":503,"vega":251,"rho":504,"in_the_money":40},"HHH   261016P00105000",32,35.2,-0.999989,0.000007,-0.000014,-0.03262,{"strike":506,"call":507,"put":512,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":508,"symbol":508,"bid":182,"ask":509,"last":510,"change":182,"changePercent":9,"volume":182,"openInterest":511,"open_interest":511,"iv":418,"implied_volatility":418,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HHH   261016C00110000",1.4,0.15,6,{"contract_symbol":513,"symbol":513,"bid":514,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":515,"gamma":478,"theta":516,"vega":478,"rho":517,"in_the_money":40},"HHH   261016P00110000",37,-0.999999,-0.000002,-0.034175,{"strike":519,"call":520,"put":522,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":521,"symbol":521,"bid":182,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":418,"implied_volatility":418,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HHH   261016C00115000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":526,"gamma":182,"theta":182,"vega":182,"rho":527,"in_the_money":40},"HHH   261016P00115000",42,46.1,-1,-0.035728,{"strike":529,"call":530,"put":532,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":531,"symbol":531,"bid":182,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":418,"implied_volatility":418,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HHH   261016C00120000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":526,"gamma":182,"theta":182,"vega":182,"rho":536,"in_the_money":40},"HHH   261016P00120000",47,49.9,-0.03728,"2026-10-05T11:55:51.689827+00:00"]