[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HIG":3,"stock-dividends-HIG":35,"homepage-market-summary":515},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Hartford Insurance Group, Inc.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","The Hartford Insurance Group Inc. provides property and casualty insurance, group benefits, and mutual funds. The company is widely recognized for its service excellence, sustainability practices, trust, and integrity. The Company currently conducts business principally in five reportable segments, including Business Insurance, Personal Insurance, Property & Casualty Other Operations, Employee Benefits, and Hartford Funds, as well as a Corporate category. The company generates a majority of its revenue from Business Insurance.","19,200","Hartford, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.904,2.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},126.05,125.76,126.32,124.76,125.74,0.31,0.25,1505383.990303,30819,125.7749,146.065,120.33,1599099.613908356,22.2,7748,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":474,"last_updated":514},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":5,"summary":42},1.9,13,11.9,"2026-09-01","HIG pays a quarterly dividend of $0.6 per share ($2.40 a year, 1.90% yield at the latest close).",[44,49,53,57,61,66,70,74,78,83,87,92,97,103,108,113,118,124,129,134,139,145,150,155,161,166,171,176,182,187,192,197,202,207,212,217,222,228,233,238,243,249,254,259,264,269,275,280,285,290,296,301,306,311,317,322,327,331,335,339,343,347,351,355,360,364,368,372,376,380,384,388,393,398,402,406,410,415,419,423,427,432,436,440,444,449,453,457,461,466,470],{"ex_dividend_date":41,"pay_date":5,"record_date":41,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-15",0.6,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-01","2026-07-02","2026-05-20",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-02","2026-04-02","2026-02-18",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-12-01","2026-01-05","2025-10-27",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-09-02","2025-10-02","2025-07-23",0.52,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-06-02","2025-07-02","2025-05-21",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2025-03-03","2025-04-02","2025-02-19",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":65,"adjusted_amount":65,"type":47,"currency":48},"2024-12-02","2025-01-03","2024-10-24",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":47,"currency":48},"2024-09-03","2024-10-02","2024-07-17",0.47,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":82,"adjusted_amount":82,"type":47,"currency":48},"2024-06-03","2024-07-02","2024-05-15",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":82,"adjusted_amount":82,"type":47,"currency":48},"2024-03-01","2024-04-02","2024-03-04","2024-02-21",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":82,"adjusted_amount":82,"type":47,"currency":48},"2023-11-30","2024-01-03","2023-12-01","2023-10-26",{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":102,"adjusted_amount":102,"type":47,"currency":48},"2023-08-31","2023-10-03","2023-09-01","2023-07-19",0.425,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":107,"cash_amount":102,"adjusted_amount":102,"type":47,"currency":48},"2023-05-31","2023-07-05","2023-06-01","2023-05-17",{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":102,"adjusted_amount":102,"type":47,"currency":48},"2023-03-03","2023-04-04","2023-03-06","2023-02-22",{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":102,"adjusted_amount":102,"type":47,"currency":48},"2022-11-30","2023-01-04","2022-12-01","2022-10-27",{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":47,"currency":48},"2022-08-31","2022-10-04","2022-09-01","2022-07-20",0.385,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":123,"adjusted_amount":123,"type":47,"currency":48},"2022-05-31","2022-07-05","2022-06-01","2022-05-18",{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":123,"adjusted_amount":123,"type":47,"currency":48},"2022-02-28","2022-04-04","2022-03-01","2022-02-16",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":123,"adjusted_amount":123,"type":47,"currency":48},"2021-11-30","2022-01-04","2021-12-01","2021-10-28",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":144,"adjusted_amount":144,"type":47,"currency":48},"2021-08-31","2021-10-04","2021-09-01","2021-07-21",0.35,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":144,"adjusted_amount":144,"type":47,"currency":48},"2021-05-28","2021-07-02","2021-06-01","2021-05-20",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":144,"adjusted_amount":144,"type":47,"currency":48},"2021-02-26","2021-04-02","2021-03-01","2021-02-04",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-11-30","2021-01-05","2020-12-01","2020-10-21",0.325,{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-08-31","2020-10-02","2020-09-01","2020-07-16",{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-05-29","2020-07-02","2020-06-01","2020-05-20",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-02-28","2020-04-02","2020-03-02","2020-02-03",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-11-29","2020-01-02","2019-12-02","2019-10-23",0.3,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-08-30","2019-10-01","2019-09-03","2019-07-18",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-05-31","2019-07-01","2019-06-03","2019-05-16",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-03-01","2019-04-01","2019-03-04","2019-02-21",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2018-11-30","2019-01-02","2018-12-03","2018-10-18",{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2018-08-31","2018-10-01","2018-09-04","2018-07-19",{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":26,"adjusted_amount":26,"type":47,"currency":48},"2018-05-31","2018-07-02","2018-06-01","2018-05-17",{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":26,"adjusted_amount":26,"type":47,"currency":48},"2018-03-02","2018-04-02","2018-03-05","2018-02-22",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":26,"adjusted_amount":26,"type":47,"currency":48},"2017-11-30","2018-01-02","2017-12-01","2017-10-23",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":227,"adjusted_amount":227,"type":47,"currency":48},"2017-08-30","2017-10-02","2017-09-01","2017-07-20",0.23,{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":227,"adjusted_amount":227,"type":47,"currency":48},"2017-05-30","2017-07-03","2017-06-01","2017-05-18",{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":227,"adjusted_amount":227,"type":47,"currency":48},"2017-03-02","2017-04-03","2017-03-06","2017-02-23",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":227,"adjusted_amount":227,"type":47,"currency":48},"2016-11-29","2017-01-03","2016-12-01","2016-10-27",{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":248,"type":47,"currency":48},"2016-08-30","2016-10-03","2016-09-01","2016-07-21",0.21,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":248,"adjusted_amount":248,"type":47,"currency":48},"2016-05-27","2016-07-01","2016-06-01","2016-05-19",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":248,"adjusted_amount":248,"type":47,"currency":48},"2016-03-03","2016-04-01","2016-03-07","2016-02-25",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":248,"adjusted_amount":248,"type":47,"currency":48},"2015-11-27","2016-01-04","2015-12-01","2015-10-22",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":248,"adjusted_amount":248,"type":47,"currency":48},"2015-08-28","2015-10-01","2015-09-01","2015-07-27",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2015-05-28","2015-07-01","2015-06-01","2015-05-21",0.18,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2015-03-05","2015-04-01","2015-03-09","2015-02-26",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2014-11-26","2015-01-02","2014-12-01","2014-10-16",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2014-08-28","2014-10-01","2014-09-02","2014-07-30",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":47,"currency":48},"2014-05-29","2014-07-01","2014-06-02","2014-05-22",0.15,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":295,"adjusted_amount":295,"type":47,"currency":48},"2014-03-06","2014-04-01","2014-03-10","2014-02-27",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":295,"adjusted_amount":295,"type":47,"currency":48},"2013-11-27","2014-01-02","2013-12-02","2013-10-24",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":295,"adjusted_amount":295,"type":47,"currency":48},"2013-08-29","2013-10-01","2013-09-03","2013-07-24",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2013-05-30","2013-07-01","2013-06-03","2013-05-16",0.1,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2013-03-07","2013-04-01","2013-03-11","2013-02-28",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":326,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2012-11-29","2013-01-02","2012-12-03","2012-10-25",{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2012-08-30","2012-10-01","2012-09-04",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2012-05-30","2012-07-02","2012-06-01",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2012-03-01","2012-04-02","2012-03-05",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2011-11-29","2012-01-03","2011-12-01",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2011-08-30","2011-10-03","2011-09-01",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2011-05-27","2011-07-01","2011-06-01",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2011-02-25","2011-04-01","2011-03-01",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2010-11-29","2011-01-03","2010-12-01",0.05,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2010-08-30","2010-10-01","2010-09-01",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2010-05-27","2010-07-01","2010-06-01",{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2010-02-25","2010-04-01","2010-03-01",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2009-11-27","2010-01-04","2009-12-01",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2009-08-31","2009-10-01","2009-09-02",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2009-05-28","2009-07-01","2009-06-01",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2009-02-26","2009-04-01","2009-03-02",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":392,"adjusted_amount":392,"type":47,"currency":48},"2008-11-26","2009-01-02","2008-12-01",0.32,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":397,"adjusted_amount":397,"type":47,"currency":48},"2008-08-28","2008-10-01","2008-09-02",0.53,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":397,"adjusted_amount":397,"type":47,"currency":48},"2008-05-29","2008-07-01","2008-06-02",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":397,"adjusted_amount":397,"type":47,"currency":48},"2008-02-28","2008-04-01","2008-03-03",{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":397,"adjusted_amount":397,"type":47,"currency":48},"2007-11-29","2008-01-02","2007-12-03",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":414,"type":47,"currency":48},"2007-08-30","2007-10-01","2007-09-04",0.5,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":414,"adjusted_amount":414,"type":47,"currency":48},"2007-05-30","2007-07-02","2007-06-01",{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":414,"adjusted_amount":414,"type":47,"currency":48},"2007-02-27","2007-04-02","2007-03-01",{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":414,"adjusted_amount":414,"type":47,"currency":48},"2006-11-29","2007-01-02","2006-12-01",{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":431,"adjusted_amount":431,"type":47,"currency":48},"2006-08-30","2006-10-02","2006-09-01",0.4,{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":431,"adjusted_amount":431,"type":47,"currency":48},"2006-05-30","2006-07-03","2006-06-01",{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":431,"adjusted_amount":431,"type":47,"currency":48},"2006-02-27","2006-04-03","2006-03-01",{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2005-11-29","2006-01-03","2005-12-01",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":448,"adjusted_amount":448,"type":47,"currency":48},"2005-08-30","2005-10-03","2005-09-01",0.29,{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":448,"adjusted_amount":448,"type":47,"currency":48},"2005-05-27","2005-07-01","2005-06-01",{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":448,"adjusted_amount":448,"type":47,"currency":48},"2005-02-25","2005-04-01","2005-03-01",{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":448,"adjusted_amount":448,"type":47,"currency":48},"2004-11-29","2005-01-03","2004-12-01",{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":465,"adjusted_amount":465,"type":47,"currency":48},"2004-08-30","2004-10-01","2004-09-01",0.28,{"ex_dividend_date":467,"pay_date":468,"record_date":469,"declaration_date":9,"cash_amount":465,"adjusted_amount":465,"type":47,"currency":48},"2004-05-27","2004-07-01","2004-06-01",{"ex_dividend_date":471,"pay_date":472,"record_date":473,"declaration_date":9,"cash_amount":465,"adjusted_amount":465,"type":47,"currency":48},"2004-02-26","2004-04-01","2004-03-01",[475,479,483,487,491,494,498,502,506,510],{"year":476,"total_dividend":477,"growth_pct":40,"payments_count":478},2025,2.16,4,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":478},2024,1.93,10.6,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":478},2023,1.745,10.4,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":478},2022,1.58,10.1,{"year":492,"total_dividend":493,"growth_pct":486,"payments_count":478},2021,1.435,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":478},2020,1.3,8.3,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":478},2019,1.2,9.1,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":478},2018,1.1,17,{"year":507,"total_dividend":508,"growth_pct":509,"payments_count":478},2017,0.94,9.3,{"year":511,"total_dividend":512,"growth_pct":513,"payments_count":478},2016,0.86,10.3,"2026-09-30T02:21:29.710737+00:00",{"status":516,"indices":517,"watchlist":560,"sectors":582,"benchmarks":634},"success",[518,525,532,539,546,553],{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":36,"sparkline":524,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":36,"sparkline":531,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":533,"name":534,"price":535,"change":536,"pct_change":537,"is_up":36,"sparkline":538,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":540,"name":541,"price":542,"change":543,"pct_change":544,"is_up":36,"sparkline":545,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":547,"name":548,"price":549,"change":550,"pct_change":551,"is_up":36,"sparkline":552,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":14,"sparkline":559,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[561,568,575],{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":36,"sparkline":567,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":36,"sparkline":574,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":36,"sparkline":581,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[583,588,593,598,603,607,611,616,621,625,630],{"name":584,"etf":585,"change":586,"price":587,"is_up":36},"Technology","XLK",1.01,199.81,{"name":589,"etf":590,"change":591,"price":592,"is_up":36},"Financials","XLF",0.06,53.49,{"name":594,"etf":595,"change":596,"price":597,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":599,"etf":600,"change":601,"price":602,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":604,"etf":605,"change":26,"price":606,"is_up":36},"Consumer Staples","XLP",80.53,{"name":608,"etf":609,"change":431,"price":610,"is_up":36},"Energy","XLE",62.95,{"name":612,"etf":613,"change":614,"price":615,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":617,"etf":618,"change":619,"price":620,"is_up":36},"Materials","XLB",0.66,48.86,{"name":622,"etf":623,"change":392,"price":624,"is_up":36},"Real Estate","XLRE",40.81,{"name":626,"etf":627,"change":628,"price":629,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":631,"etf":632,"change":144,"price":633,"is_up":36},"Comm Services","XLC",110.32,[635,640,644,648],{"ticker":636,"name":637,"price":638,"change":639,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":641,"name":642,"price":643,"change":573,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":645,"name":646,"price":647,"change":537,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":649,"name":650,"price":651,"change":551,"is_up":36},"IWM","iShares Russell 2000",281.52]