[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HIG":3,"homepage-market-summary":35,"stock-options-HIG":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Hartford Insurance Group, Inc.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","The Hartford Insurance Group Inc. provides property and casualty insurance, group benefits, and mutual funds. The company is widely recognized for its service excellence, sustainability practices, trust, and integrity. The Company currently conducts business principally in five reportable segments, including Business Insurance, Personal Insurance, Property & Casualty Other Operations, Employee Benefits, and Hartford Funds, as well as a Corporate category. The company generates a majority of its revenue from Business Insurance.","19,200","Hartford, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.904,2.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},126.05,125.76,126.32,124.76,125.74,0.31,0.25,1505383.990303,30819,125.7749,146.065,120.33,1599099.613908356,22.2,7748,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,128,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":26,"price":127,"is_up":44},"Consumer Staples","XLP",80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":612,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},0,3111,0.44,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",165,"270319",[202,223,243,262,281,299,321,345,369,395,419,442,465,487,506,523,537,550,561,574,584,593,603],{"strike":203,"call":204,"put":214,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":44},"HIG   261016C00085000",39.3,42.3,0.5694,0.999834,0.000045,-0.000319,0.000157,0.032592,{"contract_symbol":215,"symbol":215,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"HIG   261016P00085000",0.2,0.5666,-0.000155,0.000043,-0.000298,0.000148,-0.000008,{"strike":224,"call":225,"put":234,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":44},"HIG   261016C00090000",34.2,37.3,0.998954,0.00025,-0.00176,0.000866,0.034466,{"contract_symbol":235,"symbol":235,"bid":184,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"HIG   261016P00090000",2.15,0.5665,-0.000994,0.00024,-0.001672,0.000827,-0.00005,{"strike":244,"call":245,"put":254,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"HIG   261016C00095000",29.3,32.3,0.995229,0.000987,-0.006958,0.003424,0.036197,{"contract_symbol":255,"symbol":255,"bid":184,"ask":256,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"HIG   261016P00095000",0.75,-0.004599,0.00096,-0.006699,0.003313,-0.00023,{"strike":263,"call":264,"put":274,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":44},"HIG   261016C00100000",24.4,27.3,0.5589,0.984993,0.002746,-0.018657,0.009353,0.037599,{"contract_symbol":275,"symbol":275,"bid":184,"ask":256,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"HIG   261016P00100000",-0.016087,0.002876,-0.020072,0.009927,-0.00081,{"strike":282,"call":283,"put":292,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":268,"implied_volatility":268,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"HIG   261016C00105000",19.3,22.3,0.957657,0.006541,-0.044439,0.022277,0.038129,{"contract_symbol":293,"symbol":293,"bid":184,"ask":256,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"HIG   261016P00105000",-0.044335,0.006697,-0.046748,0.02312,-0.002245,{"strike":300,"call":301,"put":313,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":184,"changePercent":9,"volume":184,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"HIG   261016C00110000",14.3,17.4,13.45,2,0.4595,0.940438,0.010441,-0.047955,0.029238,0.039194,{"contract_symbol":314,"symbol":314,"bid":184,"ask":256,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"HIG   261016P00110000",0.4648,-0.061579,0.010594,-0.049791,0.03001,-0.003099,{"strike":322,"call":323,"put":333,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"HIG   261016C00115000",9.9,12.4,0.3464,0.917174,0.017847,-0.04658,0.037673,0.039975,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":184,"changePercent":9,"volume":184,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"HIG   261016P00115000",0.05,0.65,0.26,22,0.3557,-0.088219,0.01822,-0.050146,0.039495,-0.004406,{"strike":346,"call":347,"put":359,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":184,"changePercent":9,"volume":184,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":44},"HIG   261016C00120000",6.1,7.3,5.96,9,0.2728,0.828276,0.03782,-0.06122,0.062873,0.037479,{"contract_symbol":360,"symbol":360,"bid":184,"ask":361,"last":362,"change":184,"changePercent":9,"volume":184,"openInterest":338,"open_interest":338,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"HIG   261016P00120000",0.7,0.93,0.2439,-0.146021,0.038035,-0.049212,0.05653,-0.007237,{"strike":370,"call":371,"put":383,"callItm":44,"putItm":14,"isAtm":44},125,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":184,"changePercent":9,"volume":184,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":44},"HIG   261016C00125000",1.6,3.1,2.75,113,0.2422,0.57929,0.065406,-0.083445,0.09653,0.026879,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":184,"changePercent":9,"volume":184,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"HIG   261016P00125000",0.5,2.1,1.9,103,0.2369,-0.419366,0.066828,-0.081556,0.096463,-0.020978,{"strike":396,"call":397,"put":407,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":398,"symbol":398,"bid":216,"ask":399,"last":385,"change":184,"changePercent":9,"volume":184,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"HIG   261016C00130000",1.3,389,0.218,0.241557,0.057964,-0.05993,0.077012,0.01139,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":184,"changePercent":9,"volume":184,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":44},"HIG   261016P00130000",4.2,5.5,5.15,111,0.2368,-0.739642,0.055535,-0.067718,0.080129,-0.037617,{"strike":420,"call":421,"put":430,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":422,"symbol":422,"bid":184,"ask":256,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"HIG   261016C00135000",108,0.2266,0.063832,0.022347,-0.024964,0.030862,0.003027,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":184,"changePercent":9,"volume":184,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":44},"HIG   261016P00135000",7.4,10.6,9.42,700,0.2725,-0.895965,0.026855,-0.043362,0.044588,-0.046873,{"strike":443,"call":444,"put":454,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":445,"symbol":445,"bid":184,"ask":446,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"HIG   261016C00140000",0.1,176,0.2402,0.013631,0.005881,-0.007381,0.008609,0.000648,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":44},"HIG   261016P00140000",13.2,15.4,14.9,0.3498,-0.932941,0.015044,-0.040033,0.032066,-0.050548,{"strike":466,"call":467,"put":476,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":468,"symbol":468,"bid":184,"ask":216,"last":469,"change":184,"changePercent":9,"volume":184,"openInterest":470,"open_interest":470,"iv":448,"implied_volatility":448,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"HIG   261016C00145000",0.07,21,0.00157,0.000858,-0.001077,0.001256,0.000075,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":44},"HIG   261016P00145000",18,20.9,16.2,0.3418,-0.980259,0.005676,-0.014419,0.011821,-0.054681,{"strike":488,"call":489,"put":497,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":490,"symbol":490,"bid":184,"ask":335,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":491,"open_interest":491,"iv":448,"implied_volatility":448,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"HIG   261016C00150000",1334,0.000119,0.000079,-0.000099,0.000115,0.000006,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":459,"implied_volatility":459,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":44},"HIG   261016P00150000",22.9,25.9,-0.993882,0.002004,-0.005332,0.004271,-0.057241,{"strike":507,"call":508,"put":514,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":509,"symbol":509,"bid":184,"ask":510,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":448,"implied_volatility":448,"delta":496,"gamma":511,"theta":512,"vega":513,"rho":184,"in_the_money":14},"HIG   261016C00155000",1.15,0.000005,-0.000006,0.000007,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":459,"implied_volatility":459,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":44},"HIG   261016P00155000",28,30.9,-0.998577,0.000539,-0.001433,0.001148,-0.059381,{"strike":524,"call":525,"put":528,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":526,"symbol":526,"bid":184,"ask":527,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":51,"open_interest":51,"iv":448,"implied_volatility":448,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HIG   261016C00160000",2.05,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":44},"HIG   261016P00160000",32.9,35.9,-0.999792,0.000093,-0.000237,0.000194,-0.061356,{"strike":199,"call":538,"put":541,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":539,"symbol":539,"bid":184,"ask":540,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":448,"implied_volatility":448,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HIG   261016C00165000",1.35,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":44},"HIG   261016P00165000",37.9,40.9,-0.999967,0.000017,-0.000042,0.000034,-0.063282,{"strike":551,"call":552,"put":554,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":553,"symbol":553,"bid":184,"ask":373,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":448,"implied_volatility":448,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HIG   261016C00170000",{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":558,"gamma":559,"theta":512,"vega":511,"rho":560,"in_the_money":44},"HIG   261016P00170000",42.9,45.9,-0.999995,0.000003,-0.065201,{"strike":562,"call":563,"put":566,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":564,"symbol":564,"bid":184,"ask":565,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":448,"implied_volatility":448,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HIG   261016C00175000",1.75,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":570,"gamma":184,"theta":571,"vega":572,"rho":573,"in_the_money":44},"HIG   261016P00175000",47.9,50.9,-0.999999,-0.000001,0.000001,-0.067119,{"strike":575,"call":576,"put":578,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":577,"symbol":577,"bid":184,"ask":565,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":448,"implied_volatility":448,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HIG   261016C00180000",{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":459,"implied_volatility":459,"delta":582,"gamma":184,"theta":184,"vega":184,"rho":583,"in_the_money":44},"HIG   261016P00180000",52.9,55.9,-1,-0.069036,{"strike":585,"call":586,"put":588,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":587,"symbol":587,"bid":184,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":448,"implied_volatility":448,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HIG   261016C00185000",{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":459,"implied_volatility":459,"delta":582,"gamma":184,"theta":184,"vega":184,"rho":592,"in_the_money":44},"HIG   261016P00185000",57.9,60.9,-0.070954,{"strike":594,"call":595,"put":598,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":596,"symbol":596,"bid":184,"ask":597,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":448,"implied_volatility":448,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HIG   261016C00190000",1.95,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":582,"gamma":184,"theta":184,"vega":184,"rho":602,"in_the_money":44},"HIG   261016P00190000",62.9,65.9,-0.072872,{"strike":604,"call":605,"put":607,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":606,"symbol":606,"bid":184,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":448,"implied_volatility":448,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HIG   261016C00195000",{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":582,"gamma":184,"theta":184,"vega":184,"rho":611,"in_the_money":44},"HIG   261016P00195000",67.9,70.9,-0.074789,"2026-10-05T11:55:58.789560+00:00"]