[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HIGH":3,"stock-dividends-HIGH":29,"homepage-market-summary":236},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HIGH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Enhanced Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.6497,1.2,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.24,21.3,21.22,21.1677,0.0723,0.34,6692.85108,23.88,20.96,49032.009550916,9.6,985,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":37,"annual_payouts":218,"last_updated":235},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},5.65,0,-10.4,"2026-09-25","2026-09-30","HIGH pays a monthly dividend of $0.1 per share ($1.20 a year, 5.65% yield at the latest close).",[38,43,46,49,52,55,58,61,65,70,75,79,82,85,89,92,95,99,102,105,108,111,115,119,122,125,128,131,134,138,142,146,150,154,160,164,168,172,176,180,184,188,192,196,201,206,212],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-01-28",0.1,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-08-26","2026-08-31",{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-07-28","2026-07-31",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-06-25","2026-06-30",{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-05-26","2026-05-29",{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-04-27","2026-04-30",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-03-26","2026-03-31",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":39,"cash_amount":64,"adjusted_amount":64,"type":41,"currency":42},"2026-02-24","2026-02-27",0.11,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":69,"adjusted_amount":69,"type":41,"currency":42},"2026-01-27","2026-01-30","2026-01-26",0.12,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":41,"currency":42},"2025-12-23","2025-12-31","2025-01-20",0.13,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2025-11-21","2025-11-28",0.15,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2025-10-28","2025-10-31",{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2025-09-25","2025-09-30",{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":73,"cash_amount":88,"adjusted_amount":88,"type":41,"currency":42},"2025-08-26","2025-08-29",0.16,{"ex_dividend_date":90,"pay_date":91,"record_date":90,"declaration_date":73,"cash_amount":88,"adjusted_amount":88,"type":41,"currency":42},"2025-07-28","2025-07-31",{"ex_dividend_date":93,"pay_date":94,"record_date":93,"declaration_date":73,"cash_amount":88,"adjusted_amount":88,"type":41,"currency":42},"2025-06-25","2025-06-30",{"ex_dividend_date":96,"pay_date":97,"record_date":96,"declaration_date":73,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2025-05-27","2025-05-30",0.2,{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2025-04-25","2025-04-30",{"ex_dividend_date":103,"pay_date":104,"record_date":103,"declaration_date":73,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2025-03-26","2025-03-31",{"ex_dividend_date":106,"pay_date":107,"record_date":106,"declaration_date":73,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2025-02-25","2025-02-28",{"ex_dividend_date":109,"pay_date":110,"record_date":109,"declaration_date":73,"cash_amount":64,"adjusted_amount":64,"type":41,"currency":42},"2025-01-28","2025-01-31",{"ex_dividend_date":112,"pay_date":113,"record_date":112,"declaration_date":114,"cash_amount":64,"adjusted_amount":64,"type":41,"currency":42},"2024-12-23","2024-12-31","2024-01-11",{"ex_dividend_date":116,"pay_date":117,"record_date":116,"declaration_date":114,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-11-25","2024-11-29",0.14,{"ex_dividend_date":120,"pay_date":121,"record_date":120,"declaration_date":114,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-10-28","2024-10-31",{"ex_dividend_date":123,"pay_date":124,"record_date":123,"declaration_date":114,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-09-25","2024-09-30",{"ex_dividend_date":126,"pay_date":127,"record_date":126,"declaration_date":114,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2024-08-27","2024-08-30",{"ex_dividend_date":129,"pay_date":130,"record_date":129,"declaration_date":114,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2024-07-26","2024-07-31",{"ex_dividend_date":132,"pay_date":133,"record_date":132,"declaration_date":114,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2024-06-25","2024-06-28",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":114,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-05-24","2024-05-31","2024-05-28",{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":114,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-04-25","2024-04-30","2024-04-26",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":114,"cash_amount":88,"adjusted_amount":88,"type":41,"currency":42},"2024-03-25","2024-03-28","2024-03-26",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":114,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2024-02-26","2024-02-29","2024-02-27",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":114,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2024-01-26","2024-01-31","2024-01-29",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":159,"adjusted_amount":159,"type":41,"currency":42},"2023-12-26","2023-12-29","2023-12-27","2023-03-13",0.20742,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":158,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2023-11-27","2023-11-30","2023-11-28",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":158,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2023-10-26","2023-10-31","2023-10-27",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":158,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2023-09-27","2023-09-29","2023-09-28",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":158,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2023-08-28","2023-08-31","2023-08-29",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":158,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2023-07-26","2023-07-31","2023-07-27",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":158,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2023-06-27","2023-07-03","2023-06-28",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":158,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2023-05-25","2023-05-31","2023-05-26",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":158,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2023-04-25","2023-04-28","2023-04-26",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":158,"cash_amount":98,"adjusted_amount":98,"type":41,"currency":42},"2023-03-27","2023-03-31","2023-03-28",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2023-02-23","2023-02-28","2023-02-24","2023-02-22",{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2023-01-26","2023-01-31","2023-01-27","2023-01-25",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":211,"adjusted_amount":211,"type":41,"currency":42},"2022-12-27","2022-12-30","2022-12-28","2022-12-26",0.0854,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":41,"currency":42},"2022-11-25","2022-11-30","2022-11-28","2022-11-23",0.07,[219,223,227,231],{"year":220,"total_dividend":221,"growth_pct":33,"payments_count":222},2025,1.72,12,{"year":224,"total_dividend":225,"growth_pct":226,"payments_count":222},2024,1.92,-16.8,{"year":228,"total_dividend":229,"growth_pct":230,"payments_count":222},2023,2.3074,1384.8,{"year":232,"total_dividend":233,"growth_pct":32,"payments_count":234},2022,0.1554,2,"2026-09-30T02:21:29.774067+00:00",{"status":237,"indices":238,"watchlist":282,"sectors":304,"benchmarks":360},"success",[239,246,253,260,267,274],{"symbol":240,"name":241,"price":242,"change":243,"pct_change":244,"is_up":11,"sparkline":245,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":11,"sparkline":252,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":11,"sparkline":259,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":11,"sparkline":266,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":11,"sparkline":273,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":280,"sparkline":281,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[283,290,297],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":11,"sparkline":289,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":11,"sparkline":296,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":11,"sparkline":303,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[305,310,315,320,325,330,335,340,345,350,355],{"name":306,"etf":307,"change":308,"price":309,"is_up":11},"Technology","XLK",1.01,199.81,{"name":311,"etf":312,"change":313,"price":314,"is_up":11},"Financials","XLF",0.06,53.49,{"name":316,"etf":317,"change":318,"price":319,"is_up":280},"Healthcare","XLV",-0.01,166.18,{"name":321,"etf":322,"change":323,"price":324,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":326,"etf":327,"change":328,"price":329,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":331,"etf":332,"change":333,"price":334,"is_up":11},"Energy","XLE",0.4,62.95,{"name":336,"etf":337,"change":338,"price":339,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":341,"etf":342,"change":343,"price":344,"is_up":11},"Materials","XLB",0.66,48.86,{"name":346,"etf":347,"change":348,"price":349,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":351,"etf":352,"change":353,"price":354,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":356,"etf":357,"change":358,"price":359,"is_up":11},"Comm Services","XLC",0.35,110.32,[361,366,370,374],{"ticker":362,"name":363,"price":364,"change":365,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":367,"name":368,"price":369,"change":295,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":371,"name":372,"price":373,"change":258,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":375,"name":376,"price":377,"change":272,"is_up":11},"IWM","iShares Russell 2000",281.52]