[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HIGH":3,"homepage-market-summary":29,"stock-options-HIGH":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HIGH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Enhanced Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.6497,1.2,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.24,21.3,21.22,21.1677,0.0723,0.34,6692.85108,23.88,20.96,49032.009550916,9.6,985,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":480,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,207,216,225,234,243,252,268,286,304,322,341,357,375,393,411,428,442,453,462,471],{"strike":176,"call":197,"put":203,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":202,"in_the_money":11},"HIGH  261016C00012000",8.4,10.2,0.2037,0.0046,{"contract_symbol":204,"symbol":204,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HIGH  261016P00012000",0.75,0.189,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":73,"isAtm":73},13,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":213,"in_the_money":11},"HIGH  261016C00013000",7.4,9.2,0.004984,{"contract_symbol":215,"symbol":215,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HIGH  261016P00013000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":222,"in_the_money":11},"HIGH  261016C00014000",6.4,8.2,0.005367,{"contract_symbol":224,"symbol":224,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HIGH  261016P00014000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":11},"HIGH  261016C00015000",5.4,7.2,0.00575,{"contract_symbol":233,"symbol":233,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HIGH  261016P00015000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":240,"in_the_money":11},"HIGH  261016C00016000",4.4,6.2,0.006134,{"contract_symbol":242,"symbol":242,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HIGH  261016P00016000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":249,"in_the_money":11},"HIGH  261016C00017000",3.4,5.2,0.006517,{"contract_symbol":251,"symbol":251,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HIGH  261016P00017000",{"strike":253,"call":254,"put":263,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"HIGH  261016C00018000",2.5,4.2,0.999986,0.000075,-0.000002,0.000003,0.0069,{"contract_symbol":264,"symbol":264,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":180,"vega":267,"rho":180,"in_the_money":73},"HIGH  261016P00018000",-0.000003,0.00002,0.000001,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":73,"isAtm":11},19,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"HIGH  261016C00019000",1.5,3.1,0.997641,0.008686,-0.000223,0.000306,0.007264,{"contract_symbol":280,"symbol":280,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":73},"HIGH  261016P00019000",-0.00117,0.004945,-0.000109,0.000162,-0.00001,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":73,"isAtm":11},20,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"HIGH  261016C00020000",0.45,2.15,0.938196,0.14383,-0.00369,0.005072,0.007155,{"contract_symbol":298,"symbol":298,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":73},"HIGH  261016P00020000",-0.048759,0.128569,-0.002838,0.004206,-0.000403,{"strike":305,"call":306,"put":314,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"HIGH  261016C00021000",1.15,0.62424,0.447647,-0.011485,0.015787,0.004903,{"contract_symbol":315,"symbol":315,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":73},"HIGH  261016P00021000",0.8,-0.36755,0.479171,-0.010578,0.015675,-0.003072,{"strike":323,"call":324,"put":332,"callItm":73,"putItm":11,"isAtm":11},22,{"contract_symbol":325,"symbol":325,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":73},"HIGH  261016C00022000",0.3754,0.331751,0.232322,-0.020244,0.0151,0.002577,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"HIGH  261016P00022000",1.6,0.271,-0.734706,0.290633,-0.013197,0.013636,-0.006341,{"strike":342,"call":343,"put":350,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":344,"symbol":344,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":73},"HIGH  261016C00023000",0.149222,0.148741,-0.012961,0.009667,0.001171,{"contract_symbol":351,"symbol":351,"bid":65,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"HIGH  261016P00023000",-0.928511,0.121012,-0.005495,0.005678,-0.008248,{"strike":358,"call":359,"put":366,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":360,"symbol":360,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"HIGH  261016C00024000",0.052753,0.068899,-0.006004,0.004478,0.000417,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"HIGH  261016P00024000",1.9,3.6,-0.988299,0.027098,-0.00123,0.001271,-0.009107,{"strike":64,"call":376,"put":384,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":377,"symbol":377,"bid":180,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"HIGH  261016C00025000",0.05,0.014851,0.024036,-0.002094,0.001562,0.000118,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"HIGH  261016P00025000",2.9,4.6,-0.998802,0.003525,-0.00016,0.000165,-0.009575,{"strike":394,"call":395,"put":402,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":396,"symbol":396,"bid":180,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":73},"HIGH  261016C00026000",0.003389,0.006536,-0.00057,0.000425,0.000027,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"HIGH  261016P00026000",3.8,5.6,-0.99992,0.000284,-0.000013,0.000013,-0.009967,{"strike":412,"call":413,"put":420,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":414,"symbol":414,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":73},"HIGH  261016C00027000",0.000639,0.001427,-0.000124,0.000093,0.000005,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":424,"gamma":425,"theta":426,"vega":267,"rho":427,"in_the_money":11},"HIGH  261016P00027000",4.8,6.6,-0.999996,0.000015,-0.000001,-0.010351,{"strike":429,"call":430,"put":436,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":431,"symbol":431,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":267,"in_the_money":73},"HIGH  261016C00028000",0.000101,0.000257,-0.000022,0.000017,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":440,"gamma":267,"theta":180,"vega":180,"rho":441,"in_the_money":11},"HIGH  261016P00028000",5.8,7.6,-1,-0.010734,{"strike":443,"call":444,"put":448,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":445,"symbol":445,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":446,"gamma":447,"theta":265,"vega":261,"rho":180,"in_the_money":73},"HIGH  261016C00029000",0.000014,0.000039,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":440,"gamma":180,"theta":180,"vega":180,"rho":452,"in_the_money":11},"HIGH  261016P00029000",6.8,8.6,-0.011118,{"strike":454,"call":455,"put":458,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":456,"symbol":456,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":457,"gamma":419,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HIGH  261016C00030000",0.000002,{"contract_symbol":459,"symbol":459,"bid":460,"ask":27,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":440,"gamma":180,"theta":180,"vega":180,"rho":461,"in_the_money":11},"HIGH  261016P00030000",7.8,-0.011501,{"strike":463,"call":464,"put":466,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":465,"symbol":465,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":267,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HIGH  261016C00031000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":440,"gamma":180,"theta":180,"vega":180,"rho":470,"in_the_money":11},"HIGH  261016P00031000",8.8,10.6,-0.011884,{"strike":472,"call":473,"put":475,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":474,"symbol":474,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HIGH  261016C00032000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":440,"gamma":180,"theta":180,"vega":180,"rho":479,"in_the_money":11},"HIGH  261016P00032000",9.8,11.6,-0.012268,"2026-10-05T02:10:01.513008+00:00"]