[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HIMC":3,"homepage-market-summary":23,"stock-historical-HIMC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HIMC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi HIMS 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},14.08,14.6939,-0.6139,-4.18,126,29.095,11.77,864.4987644137931,13.3,58,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},864,50140.928336,-45.98,"2026-07-14",[173,176,184,193,201,209,218,227,235,244,253,263,271,280,289,297,305,312,320,329,336,345,354,363,370,377,385,391,401,410,418,427,435,442,450,458,467,474,483,490,498,507,515,523,530,538,548,557,566,574,582,593,601,610,619,629,636,644],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},18,14.377,{"date":177,"open":178,"high":178,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",14.97,-0.6037,-3.95,750.720698,24,14.8443,{"date":185,"open":186,"high":186,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-30",16.04,15.2976,1.0669,7.5,560.062,34,15.8881,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-29",14.2307,-0.06,-0.42,60,11,14.953,{"date":202,"open":203,"high":204,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":182,"vwap":208},"2026-09-28",14.28,14.2907,-0.7386,-4.91,1027,14.2881,{"date":210,"open":211,"high":212,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-25",14.5,15.0293,0.1254,0.84,449.033944,23,14.7834,{"date":219,"open":220,"high":221,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-24",14.82,14.9039,0.8476,6.03,496,21,14.7239,{"date":228,"open":229,"high":229,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":216,"vwap":234},"2026-09-23",14.53,14.0563,-2.1569,-13.3,239,14.4803,{"date":236,"open":237,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-22",16.39,16.2132,1.0788,7.13,885.083433,26,16.3495,{"date":245,"open":246,"high":247,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-21",14.29,15.1344,1.425,10.39,1405.237459,29,14.7824,{"date":254,"open":255,"high":255,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-18",14.17,13.51,13.7094,0.0724,0.53,1063.042561,28,13.9926,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-17",13.637,-0.1657,-1.2,28.760147,16,14.1978,{"date":272,"open":273,"high":274,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-16",13.5,13.8027,0.1042,0.76,221.854339,22,13.5456,{"date":281,"open":282,"high":282,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-15",14.4,13.6985,-0.9213,-6.3,564.258711,40,14.3861,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-14",14.6198,1.3296,10,199.68364,35,14.4316,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-11",13.2902,-0.1814,-1.35,214.218346,37,13.1606,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":216,"vwap":311},"2026-09-10",13.4716,-0.1449,-1.06,426.496263,13.5303,{"date":313,"open":314,"high":315,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":191,"vwap":319},"2026-09-09",13.2,13.6165,-0.3565,-2.55,366.908438,13.4113,{"date":321,"open":322,"high":322,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-08",14.02,13.973,0.4304,3.18,213.757417,31,13.994,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":269,"vwap":335},"2026-09-04",13.5426,-0.1441,-1.05,124,13.5078,{"date":337,"open":338,"high":339,"low":338,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":327,"vwap":344},"2026-09-03",13.67,13.96,13.6867,-0.8076,-5.57,967.09197,13.7845,{"date":346,"open":347,"high":347,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-02",15.14,14.4943,0.1362,0.95,116,15,15.0785,{"date":355,"open":356,"high":356,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-01",14.55,14.3581,-1.2442,-7.97,199,19,14.7997,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":352,"vwap":369},"2026-08-31",15.6023,0.7812,5.27,46,15.5853,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":375,"vwap":376},"2026-08-28",14.8211,-3.0933,-17.27,13,15.9217,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-27",17.9144,1.8474,11.5,39.09197,14,17.6515,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":174,"transactions":375,"vwap":390},"2026-08-26",16.067,-2.1244,-11.68,16.5374,{"date":392,"open":393,"high":394,"low":395,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":174,"vwap":400},"2026-08-25",17.685,18.27,17.62,18.1914,0.7275,4.17,733,17.84,{"date":402,"open":403,"high":404,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-24",17.12,17.4639,-3.2534,-15.7,127,12,17.167,{"date":411,"open":412,"high":225,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":242,"vwap":417},"2026-08-21",20.99,20.7173,2.0296,10.86,557,20.9118,{"date":419,"open":420,"high":421,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":368,"vwap":426},"2026-08-20",19.49,19.7,18.6877,1.1877,6.79,2036.590743,19.4396,{"date":428,"open":429,"high":430,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":58,"vwap":434},"2026-08-19",15.29,17.5,3.48,24.82,748,16.3435,{"date":436,"open":437,"high":437,"low":322,"close":322,"change":438,"percent_change":439,"volume":440,"transactions":182,"vwap":441},"2026-08-18",14.94,-1.0939,-7.24,411,14.3298,{"date":443,"open":444,"high":445,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":278,"vwap":449},"2026-08-17",14.38,15.1139,0.3605,2.44,127.312801,14.4477,{"date":451,"open":452,"high":452,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":352,"vwap":457},"2026-08-14",15.67,14.7534,-0.8729,-5.59,119,15.6217,{"date":459,"open":460,"high":461,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":352,"vwap":466},"2026-08-13",15.73,16.1,15.6263,-1.088,-6.51,921,15.7779,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":251,"vwap":473},"2026-08-12",16.7143,-1.4425,-7.94,251.467691,16.5086,{"date":475,"open":476,"high":477,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-11",18.06,18.1568,-0.7962,-4.2,398.807273,36,17.7216,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":295,"vwap":489},"2026-08-10",18.953,0.2044,1.09,261.988952,18.1528,{"date":491,"open":430,"high":492,"low":430,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-07",18.7486,2.0779,12.46,212,8,17.4933,{"date":499,"open":500,"high":174,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-06",17.7,16.6707,-2.1914,-11.62,426,9,17.8449,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-05",18.8621,-0.6991,-3.57,30,7,19.1739,{"date":516,"open":517,"high":518,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":375,"vwap":522},"2026-08-04",18.77,19.5612,1.5204,8.43,158,18.8944,{"date":524,"open":525,"high":526,"low":525,"close":526,"change":527,"percent_change":528,"volume":17,"transactions":505,"vwap":529},"2026-08-03",17.42,18.0408,3.2335,21.84,17.4564,{"date":531,"open":532,"high":532,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":269,"vwap":537},"2026-07-31",14.81,14.8073,0.6139,4.33,251,14.8756,{"date":539,"open":540,"high":541,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":174,"vwap":547},"2026-07-30",13.31,14.22,13.275,14.1934,2.2266,18.61,1048,14.0126,{"date":549,"open":550,"high":550,"low":19,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-07-29",16.15,11.9668,-5.1573,-30.12,5566,67,13.9209,{"date":558,"open":559,"high":560,"low":561,"close":560,"change":562,"percent_change":563,"volume":564,"transactions":278,"vwap":565},"2026-07-28",16.53,17.1241,15.22,-1.0643,-5.85,1753,15.7818,{"date":567,"open":568,"high":569,"low":570,"close":569,"change":571,"percent_change":541,"volume":572,"transactions":269,"vwap":573},"2026-07-27",17.05,18.1884,16.8,2.2641,556,17.1705,{"date":575,"open":576,"high":576,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":58,"vwap":581},"2026-07-24",18.13,15.9243,-6.1778,-27.95,974,17.0112,{"date":583,"open":584,"high":585,"low":586,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-07-23",22.7,25.45,22.1,22.1021,1.2905,6.2,5037,69,23.7358,{"date":594,"open":595,"high":595,"low":596,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":269,"vwap":600},"2026-07-22",23.65,20.8116,-1.4972,-6.71,1201,22.6785,{"date":602,"open":603,"high":604,"low":605,"close":604,"change":606,"percent_change":607,"volume":608,"transactions":293,"vwap":609},"2026-07-21",21.99,22.3088,21.95,0.1139,0.51,384,22.1959,{"date":611,"open":612,"high":613,"low":612,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":505,"vwap":618},"2026-07-20",21.41,23.29,22.1949,-0.2124,-0.95,410,22.4537,{"date":620,"open":621,"high":622,"low":621,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-17",22.2,23.69,22.4073,-1.2193,-5.16,3648,66,22.9301,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":496,"vwap":635},"2026-07-16",23.6266,-5.4684,-18.79,21.00254,25.4823,{"date":637,"open":638,"high":18,"low":639,"close":18,"change":640,"percent_change":641,"volume":642,"transactions":269,"vwap":643},"2026-07-15",28.72,25.65,3.0315,11.63,1239.457,27.8665,{"date":171,"open":645,"high":646,"low":647,"close":646,"change":648,"percent_change":649,"volume":650,"transactions":513,"vwap":651},25.62,26.0635,25.61,0.4435,1.73,9589,25.6099]