[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HIVE":3,"homepage-market-summary":30,"stock-options-HIVE":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HIVE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HIVE Digital Technologies Ltd. Common Shares","Nasdaq",null,"FINANCE SERVICES","HIVE Digital Technologies Ltd is a sustainable-energy-focused digital infrastructure company that provides infrastructure solutions through the operation of Tier-1 and Tier-3 data centers. Its computing power is used for high-performance computing (HPC) and for generating hashrate sold to mining pools for cryptocurrency mining. The Company uses cash flow from its hashrate services business to support the expansion of its AI and HPC operations through its subsidiary. The Company focuses on Canada, Sweden, and Paraguay, where low-cost renewable power supports its operations and expansion. It operates in one segment with two revenue streams: the mining and sale of digital currencies and high-performance computing hosting. The majority of its revenue is generated from Bermuda.","29","Vancouver, A1",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.9,3.05,2.84,2.975,-0.075,-2.52,9635259.633341,23010,2.8892,7.84,1.73,19473079.137605112,19.1,3941,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":153},"success",[33,42,49,56,63,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":39,"sparkline":62,"date":41},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":39,"sparkline":69,"date":41},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":41},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":14,"sparkline":91,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[100,105,109,114,119,124,129,134,139,144,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",0.56,200.93,{"name":106,"etf":107,"change":38,"price":108,"is_up":39},"Financials","XLF",53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":39},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",283.39,0.66,{"status":175,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":236,"updated_at":460,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",1.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,4206,0.38,[187,188,193,197,200,204,208,212,216,220,224,228,232],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",18,"261023",{"date":198,"label":198,"type":178,"days_to_expiration":67,"dte":67,"compact":199,"implied_volatility":9},"2026-10-30","261030",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",32,"261106",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",39,"261113",{"date":209,"label":209,"type":190,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",46,"261120",{"date":213,"label":213,"type":190,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",74,"261218",{"date":217,"label":217,"type":190,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",102,"270115",{"date":221,"label":221,"type":190,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-03-19",165,"270319",{"date":225,"label":225,"type":190,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",473,"280121",{"date":229,"label":229,"type":190,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2028-12-15",802,"281215",{"date":233,"label":233,"type":190,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2029-01-19",837,"290119",[237,251,265,285,304,327,349,371,392,411,425,438,450],{"strike":238,"call":239,"put":247,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":183,"changePercent":9,"volume":183,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":246,"in_the_money":39},"HIVE  261009C00000500",2.3,2.7,2.53,882,1.8916,0.000059,{"contract_symbol":248,"symbol":248,"bid":183,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":250,"implied_volatility":250,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HIVE  261009P00000500",0.05,2.2433,{"strike":47,"call":252,"put":260,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":183,"changePercent":9,"volume":183,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":259,"in_the_money":39},"HIVE  261009C00001000",1.75,2.05,1.97,129,1.8917,0.000118,{"contract_symbol":261,"symbol":261,"bid":183,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":250,"implied_volatility":250,"delta":262,"gamma":263,"theta":264,"vega":183,"rho":183,"in_the_money":14},"HIVE  261009P00001000",-0.000002,0.000014,-0.000001,{"strike":266,"call":267,"put":278,"callItm":39,"putItm":14,"isAtm":39},1.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":183,"changePercent":9,"volume":183,"openInterest":272,"open_interest":272,"iv":258,"implied_volatility":258,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"HIVE  261009C00001500",1.35,1.55,1.45,57,0.999715,0.001724,-0.000075,0.000003,0.000177,{"contract_symbol":279,"symbol":279,"bid":183,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":264,"in_the_money":14},"HIVE  261009P00001500",2.2432,-0.001638,0.007285,-0.000446,0.000017,{"strike":286,"call":287,"put":296,"callItm":39,"putItm":14,"isAtm":39},2,{"contract_symbol":288,"symbol":288,"bid":289,"ask":270,"last":290,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"HIVE  261009C00002000",0.6,1.05,0.979551,0.080625,-0.003507,0.00016,0.000228,{"contract_symbol":297,"symbol":297,"bid":183,"ask":290,"last":298,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":280,"implied_volatility":280,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"HIVE  261009P00002000",0.18,-0.039265,0.116967,-0.007155,0.000275,-0.000015,{"strike":305,"call":306,"put":316,"callItm":39,"putItm":14,"isAtm":39},2.5,{"contract_symbol":307,"symbol":307,"bid":168,"ask":308,"last":309,"change":183,"changePercent":9,"volume":183,"openInterest":67,"open_interest":67,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"HIVE  261009C00002500",0.85,0.44,1.7456,0.846515,0.419247,-0.015531,0.000766,0.000235,{"contract_symbol":317,"symbol":317,"bid":183,"ask":318,"last":319,"change":183,"changePercent":9,"volume":183,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"HIVE  261009P00002500",0.1,0.03,367,1.2238,-0.082489,0.384321,-0.006997,0.000492,-0.000031,{"strike":328,"call":329,"put":339,"callItm":14,"putItm":39,"isAtm":39},3,{"contract_symbol":330,"symbol":330,"bid":318,"ask":331,"last":332,"change":183,"changePercent":9,"volume":183,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":294,"in_the_money":14},"HIVE  261009C00003000",0.15,0.11,725,0.9656,0.49545,1.277097,-0.014476,0.00129,{"contract_symbol":340,"symbol":340,"bid":318,"ask":168,"last":341,"change":183,"changePercent":9,"volume":183,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"HIVE  261009P00003000",0.17,657,1.0531,-0.50054,1.171054,-0.015788,0.001291,-0.000193,{"strike":350,"call":351,"put":360,"callItm":14,"putItm":39,"isAtm":39},3.5,{"contract_symbol":352,"symbol":352,"bid":183,"ask":249,"last":319,"change":183,"changePercent":9,"volume":183,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"HIVE  261009C00003500",1094,1.0405,0.085751,0.465326,-0.006125,0.000507,0.000029,{"contract_symbol":361,"symbol":361,"bid":238,"ask":362,"last":363,"change":183,"changePercent":9,"volume":183,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"HIVE  261009P00003500",0.55,0.54,115,0.4416,-0.999568,0.010873,-0.000026,0.000005,-0.000412,{"strike":179,"call":372,"put":382,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":373,"symbol":373,"bid":183,"ask":249,"last":374,"change":183,"changePercent":9,"volume":183,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"HIVE  261009C00004000",0.01,121,1.6126,0.055464,0.21466,-0.006786,0.000362,0.000018,{"contract_symbol":383,"symbol":383,"bid":308,"ask":384,"last":385,"change":183,"changePercent":9,"volume":183,"openInterest":191,"open_interest":191,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"HIVE  261009P00004000",1.2,0.97,0.7525,-0.999817,0.00287,-0.00002,0.000002,-0.000471,{"strike":393,"call":394,"put":402,"callItm":14,"putItm":39,"isAtm":39},4.5,{"contract_symbol":395,"symbol":395,"bid":183,"ask":249,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":396,"open_interest":396,"iv":376,"implied_volatility":376,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"HIVE  261009C00004500",8,0.011699,0.058569,-0.001852,0.000099,0.000004,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":183,"vega":183,"rho":410,"in_the_money":39},"HIVE  261009P00004500",1.25,2.15,1.56,0.7524,-1,0.000006,-0.00053,{"strike":412,"call":413,"put":421,"callItm":14,"putItm":39,"isAtm":39},5,{"contract_symbol":414,"symbol":414,"bid":183,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"HIVE  261009C00005000",1.6125,0.002061,0.012488,-0.000395,0.000021,0.000001,{"contract_symbol":422,"symbol":422,"bid":254,"ask":242,"last":423,"change":183,"changePercent":9,"volume":183,"openInterest":328,"open_interest":328,"iv":407,"implied_volatility":407,"delta":408,"gamma":183,"theta":183,"vega":183,"rho":424,"in_the_money":39},"HIVE  261009P00005000",2.1,-0.000589,{"strike":426,"call":427,"put":432,"callItm":14,"putItm":39,"isAtm":14},5.5,{"contract_symbol":428,"symbol":428,"bid":183,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":429,"gamma":430,"theta":431,"vega":401,"rho":183,"in_the_money":14},"HIVE  261009C00005500",0.000321,0.002258,-0.000071,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":183,"changePercent":9,"volume":183,"openInterest":328,"open_interest":328,"iv":386,"implied_volatility":386,"delta":408,"gamma":183,"theta":183,"vega":183,"rho":437,"in_the_money":39},"HIVE  261009P00005500",2.35,2.75,2.49,-0.000648,{"strike":439,"call":440,"put":445,"callItm":14,"putItm":39,"isAtm":14},6,{"contract_symbol":441,"symbol":441,"bid":183,"ask":290,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":442,"gamma":443,"theta":444,"vega":420,"rho":183,"in_the_money":14},"HIVE  261009C00006000",0.000046,0.000366,-0.000012,{"contract_symbol":446,"symbol":446,"bid":447,"ask":179,"last":448,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":386,"implied_volatility":386,"delta":408,"gamma":183,"theta":183,"vega":183,"rho":449,"in_the_money":39},"HIVE  261009P00006000",2.4,3.12,-0.000707,{"strike":451,"call":452,"put":455,"callItm":14,"putItm":39,"isAtm":14},7,{"contract_symbol":453,"symbol":453,"bid":183,"ask":249,"last":249,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":415,"implied_volatility":415,"delta":420,"gamma":454,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HIVE  261009C00007000",0.000008,{"contract_symbol":456,"symbol":456,"bid":457,"ask":412,"last":458,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":408,"gamma":183,"theta":183,"vega":183,"rho":459,"in_the_money":39},"HIVE  261009P00007000",3.4,3.9,-0.000825,"2026-10-05T12:46:50.064383+00:00"]