[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HIW":3,"homepage-market-summary":35,"stock-options-HIW":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HIW","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Highwoods Properties Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Highwoods Properties Inc is a fully integrated office REIT that owns, develops, acquires, leases, and manages office properties mainly in the best business districts of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond, and Tampa. Its principal business is the operation, acquisition, and development of rental office properties, with no material inter-segment transactions. The Company evaluates performance by geographic location, and the operating results by geographic grouping are regularly reviewed by the chief operating decision maker. The core portfolio consists mainly of office properties in its key markets, with the majority of revenue derived from its Raleigh properties.","315","Raleigh, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.7408,2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},29.49,29.69,29.9,29.27,29.67,-0.18,-0.61,1411909.265373,16634,29.6086,35.435,20.45,1392739.5243855857,60.3,8135,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":158},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":44,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":44,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":44,"sparkline":103,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[105,110,114,119,124,129,134,139,144,149,153],{"name":106,"etf":107,"change":108,"price":109,"is_up":44},"Technology","XLK",0.56,200.93,{"name":111,"etf":112,"change":43,"price":113,"is_up":44},"Financials","XLF",53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":44},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",1.17,111.61,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":165,"name":166,"price":167,"change":168,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":170,"name":171,"price":172,"change":173,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":175,"name":176,"price":177,"change":178,"is_up":44},"IWM","iShares Russell 2000",283.39,0.66,{"status":180,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":350,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,278,0.04,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",46,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",137,"270219",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",228,"270521",[206,222,237,252,272,293,314,332],{"strike":207,"call":208,"put":214,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":52,"gamma":188,"theta":188,"vega":188,"rho":213,"in_the_money":44},"HIW   261016C00017500",10.3,14.2,0.2316,0.005401,{"contract_symbol":215,"symbol":215,"bid":188,"ask":52,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"HIW   261016P00017500",0.8328,-0.000145,0.00013,-0.000107,0.000029,-0.000001,{"strike":223,"call":224,"put":229,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":52,"gamma":188,"theta":188,"vega":188,"rho":228,"in_the_money":44},"HIW   261016C00020000",7.7,11.7,0.006172,{"contract_symbol":230,"symbol":230,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"HIW   261016P00020000",3.4,-0.003352,0.002349,-0.00193,0.000523,-0.000032,{"strike":238,"call":239,"put":244,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":52,"gamma":188,"theta":188,"vega":188,"rho":243,"in_the_money":44},"HIW   261016C00022500",5.2,9.2,0.006944,{"contract_symbol":245,"symbol":245,"bid":188,"ask":246,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"HIW   261016P00022500",4.1,-0.028317,0.015069,-0.012382,0.003352,-0.000272,{"strike":72,"call":253,"put":262,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":44},"HIW   261016C00025000",2.7,6.7,0.999971,0.000103,-0.000007,0.000006,0.007715,{"contract_symbol":263,"symbol":263,"bid":188,"ask":264,"last":265,"change":188,"changePercent":9,"volume":188,"openInterest":266,"open_interest":266,"iv":216,"implied_volatility":216,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"HIW   261016P00025000",0.95,0.17,5,-0.117823,0.04588,-0.037701,0.010206,-0.001152,{"strike":273,"call":274,"put":284,"callItm":14,"putItm":44,"isAtm":44},30,{"contract_symbol":275,"symbol":275,"bid":188,"ask":276,"last":73,"change":188,"changePercent":9,"volume":188,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"HIW   261016C00030000",4.7,266,0.5507,0.439038,0.138517,-0.049781,0.020378,0.003715,{"contract_symbol":285,"symbol":285,"bid":188,"ask":246,"last":286,"change":188,"changePercent":9,"volume":188,"openInterest":266,"open_interest":266,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"HIW   261016P00030000",1.35,0.5585,-0.559594,0.136674,-0.050506,0.020388,-0.005536,{"strike":294,"call":295,"put":304,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":296,"symbol":296,"bid":188,"ask":297,"last":173,"change":188,"changePercent":9,"volume":188,"openInterest":17,"open_interest":17,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"HIW   261016C00035000",0.55,0.6964,0.087167,0.044055,-0.025316,0.008195,0.000749,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":44},"HIW   261016P00035000",3.3,7.3,0.8033,-0.876993,0.049027,-0.037488,0.01052,-0.009758,{"strike":315,"call":316,"put":323,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":317,"symbol":317,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"HIW   261016C00040000",0.007145,0.005513,-0.003168,0.001026,0.000062,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":308,"implied_volatility":308,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":44},"HIW   261016P00040000",8.3,12.3,-0.98241,0.010455,-0.007994,0.002243,-0.012193,{"strike":333,"call":334,"put":341,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":335,"symbol":335,"bid":188,"ask":52,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"HIW   261016C00045000",0.000322,0.000328,-0.000188,0.000061,0.000003,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":308,"implied_volatility":308,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":44},"HIW   261016P00045000",13.3,17.3,-0.998364,0.001272,-0.000973,0.000273,-0.013873,"2026-10-05T13:39:35.253092+00:00"]