[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HJLY":3,"homepage-market-summary":23,"stock-historical-HJLY":164},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HJLY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.4348,25.3743,0.0605,0.24,9,25.5,25,1004.3806151515151,87,66,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":146},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":19,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[91,96,101,106,111,116,121,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",1.01,199.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.06,53.49,{"name":102,"etf":103,"change":104,"price":105,"is_up":66},"Healthcare","XLV",-0.01,166.18,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.4,62.95,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.66,48.86,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.35,110.32,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":153,"name":154,"price":155,"change":81,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":157,"name":158,"price":159,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":161,"name":162,"price":163,"change":58,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":165,"total_pages":38,"summary":166,"data":171},1000,{"period_high":18,"period_low":19,"average_volume":167,"total_volume":168,"period_return":169,"latest_close":13,"start_date":170,"end_date":5},1004,66289.1206,1.74,"2026-07-01",[172,175,182,189,195,201,207,212,219,225,232,238,243,249,255,261,267,272,278,286,292,296,302,307,314,319,327,333,339,347,353,357,363,369,374,378,382,388,392,397,402,408,414,420,426,431,436,442,447,454,461,467,475,481,486,492,497,502,507,514,519,524,527,531,534,541],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":173,"vwap":174},5,25.4692,{"date":176,"open":14,"high":14,"low":14,"close":14,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-10-01",0.0014,0.01,6,4,25.375,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":173,"vwap":188},"2026-09-30",25.3729,0.0077,0.03,6.039,25.4,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":179,"transactions":180,"vwap":194},"2026-09-29",25.3652,-0.0093,-0.04,25.3408,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":179,"transactions":180,"vwap":200},"2026-09-28",25.3745,-0.0403,-0.16,25.4047,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":179,"transactions":180,"vwap":206},"2026-09-25",25.4148,0.0296,0.12,25.3958,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":193,"volume":21,"transactions":173,"vwap":211},"2026-09-24",25.3852,-0.0091,25.4466,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":179,"vwap":218},"2026-09-23",25.3943,-0.031,-0.12,7,25.4059,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":179,"transactions":180,"vwap":224},"2026-09-22",25.4253,0.0004,0,25.4075,{"date":226,"open":227,"high":227,"low":228,"close":228,"change":229,"percent_change":139,"volume":230,"transactions":179,"vwap":231},"2026-09-21",25.48,25.4249,0.0966,108,25.472,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":179,"transactions":180,"vwap":237},"2026-09-18",25.3283,0.0039,0.02,25.3206,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":16,"volume":179,"transactions":180,"vwap":242},"2026-09-17",25.3244,0.0618,25.3223,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":179,"transactions":180,"vwap":248},"2026-09-16",25.2626,-0.0224,-0.09,25.305,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":179,"transactions":180,"vwap":254},"2026-09-15",25.285,-0.0361,-0.14,25.2983,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":179,"transactions":180,"vwap":260},"2026-09-14",25.3211,-0.0323,-0.13,25.3414,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":179,"transactions":180,"vwap":266},"2026-09-11",25.3534,0.0484,0.19,25.3522,{"date":268,"open":248,"high":248,"low":248,"close":248,"change":269,"percent_change":270,"volume":179,"transactions":180,"vwap":271},"2026-09-10",-0.0288,-0.11,25.3178,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":179,"transactions":180,"vwap":277},"2026-09-09",25.3338,0.0338,0.13,25.3492,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-08",25.3,-0.133,-0.52,1906,26,25.3264,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":179,"transactions":180,"vwap":291},"2026-09-04",25.433,-0.012,-0.05,25.4683,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":114,"volume":179,"transactions":180,"vwap":224},"2026-09-03",25.445,0.0636,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":179,"transactions":180,"vwap":301},"2026-09-02",25.3814,0.0362,0.14,25.3608,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":179,"transactions":180,"vwap":277},"2026-09-01",25.3452,-0.059,-0.23,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":217,"vwap":313},"2026-08-31",25.4042,-0.025,-0.1,12.0006,25.447,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":104,"volume":179,"transactions":180,"vwap":318},"2026-08-28",25.4292,-0.0037,25.4241,{"date":320,"open":321,"high":321,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":179,"vwap":326},"2026-08-27",25.45,25.4329,0.0547,0.22,3006,25.4499,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":179,"transactions":180,"vwap":332},"2026-08-26",25.3782,-0.0082,-0.03,25.399,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":179,"transactions":180,"vwap":338},"2026-08-25",25.3864,0.1264,0.5,25.3942,{"date":340,"open":341,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":283,"transactions":345,"vwap":346},"2026-08-24",25.44,25.26,-0.1244,-0.49,8,25.4392,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":179,"transactions":180,"vwap":352},"2026-08-21",25.3844,0.0192,0.08,25.3758,{"date":354,"open":191,"high":191,"low":191,"close":191,"change":355,"percent_change":199,"volume":179,"transactions":180,"vwap":356},"2026-08-20",-0.0417,25.404,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":179,"transactions":180,"vwap":362},"2026-08-19",25.4069,0.0121,0.05,25.4175,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":179,"transactions":180,"vwap":368},"2026-08-18",25.3948,0.0848,0.34,25.3767,{"date":370,"open":18,"high":18,"low":371,"close":371,"change":372,"percent_change":344,"volume":283,"transactions":345,"vwap":373},"2026-08-17",25.31,-0.125,25.4997,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":223,"percent_change":223,"volume":179,"transactions":180,"vwap":377},"2026-08-14",25.435,25.4325,{"date":379,"open":376,"high":376,"low":376,"close":376,"change":380,"percent_change":205,"volume":179,"transactions":180,"vwap":381},"2026-08-13",0.0315,25.4242,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":179,"transactions":180,"vwap":387},"2026-08-12",25.4035,0.0285,0.11,25.3818,{"date":389,"open":181,"high":181,"low":181,"close":181,"change":390,"percent_change":290,"volume":179,"transactions":180,"vwap":391},"2026-08-11",-0.0139,25.3806,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":178,"volume":179,"transactions":180,"vwap":396},"2026-08-10",25.3889,0.0021,25.3875,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":99,"volume":179,"transactions":180,"vwap":401},"2026-08-07",25.3868,0.0154,25.3947,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":179,"transactions":180,"vwap":407},"2026-08-06",25.3714,-0.0209,-0.08,25.3808,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":361,"volume":412,"transactions":173,"vwap":413},"2026-08-05",25.3923,0.0139,11,25.3696,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":179,"transactions":180,"vwap":419},"2026-08-04",25.3784,0.0936,0.37,25.3275,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":179,"transactions":180,"vwap":425},"2026-08-03",25.2848,0.0709,0.28,25.2614,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":265,"volume":179,"transactions":180,"vwap":430},"2026-07-31",25.2139,0.0471,25.1789,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":386,"percent_change":434,"volume":179,"transactions":180,"vwap":435},"2026-07-30",25.1668,0.44,25.12,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":179,"transactions":180,"vwap":441},"2026-07-29",25.0568,-0.0968,-0.38,25.1158,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":205,"volume":179,"transactions":180,"vwap":446},"2026-07-28",25.1536,0.0298,25.1067,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":179,"vwap":453},"2026-07-27",25.1238,0.0088,0.04,6.081,25.1514,{"date":455,"open":456,"high":456,"low":457,"close":457,"change":458,"percent_change":178,"volume":459,"transactions":179,"vwap":460},"2026-07-24",25.17,25.115,0.0018,140,25.1705,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":179,"transactions":180,"vwap":466},"2026-07-23",25.1132,-0.0855,-0.34,25.1383,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-07-22",25.1987,-0.0048,-0.02,1908,39,25.2465,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":179,"transactions":180,"vwap":480},"2026-07-21",25.2035,0.1637,0.65,25.1742,{"date":482,"open":456,"high":456,"low":483,"close":483,"change":484,"percent_change":485,"volume":283,"transactions":173,"vwap":456},"2026-07-20",25.0398,-0.1282,-0.51,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":217,"transactions":173,"vwap":491},"2026-07-17",25.168,-0.047,-0.19,25.221,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":193,"volume":179,"transactions":180,"vwap":496},"2026-07-16",25.215,-0.0101,25.2462,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":276,"volume":179,"transactions":180,"vwap":501},"2026-07-15",25.2251,0.033,25.2283,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":179,"transactions":180,"vwap":456},"2026-07-14",25.1921,0.1432,0.57,{"date":508,"open":509,"high":509,"low":510,"close":510,"change":511,"percent_change":512,"volume":283,"transactions":179,"vwap":513},"2026-07-13",25.25,25.0489,-0.1511,-0.6,25.2498,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":451,"percent_change":517,"volume":518,"transactions":9,"vwap":516},"2026-07-10",25.2,0.16,800,{"date":520,"open":521,"high":522,"low":521,"close":521,"change":451,"percent_change":517,"volume":523,"transactions":9,"vwap":521},"2026-07-09",25.16,25.21,600,{"date":525,"open":521,"high":521,"low":435,"close":435,"change":471,"percent_change":406,"volume":526,"transactions":9,"vwap":435},"2026-07-08",4300,{"date":528,"open":521,"high":516,"low":529,"close":529,"change":331,"percent_change":216,"volume":530,"transactions":9,"vwap":529},"2026-07-07",25.14,6200,{"date":532,"open":456,"high":456,"low":456,"close":456,"change":351,"percent_change":134,"volume":533,"transactions":9,"vwap":456},"2026-07-06",100,{"date":535,"open":536,"high":435,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":9,"vwap":537},"2026-07-02",25.11,25.09,0.09,0.36,39200,{"date":170,"open":19,"high":19,"low":19,"close":19,"change":223,"percent_change":223,"volume":223,"transactions":9,"vwap":19}]