[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HJUN":3,"homepage-market-summary":23,"stock-historical-HJUN":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HJUN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.3443,25.2847,0.0596,0.24,13,25.57,24.69,1631.8492906976744,74.4,86,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},1632,140339.039,1.09,"2026-06-02",[173,176,183,192,200,206,212,218,224,231,238,243,248,255,262,268,274,279,284,289,296,302,308,314,321,327,333,339,345,350,356,363,368,374,380,386,393,403,411,418,426,434,440,446,453,460,467,475,482,488,495,503,512,517,524,529,534,539,543,549,553,556,559,562,565,568,570,572,575,578,580,582,589,593,597,601,603,607,609,611,616,619,621,625,628,632],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},11,25.3302,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",0.0013,0.01,32,12,25.2826,{"date":184,"open":185,"high":18,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",25.379,25.2834,0.0086,0.03,8048.039,31,25.451,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",25.2748,-0.0102,-0.04,6,4,25.2637,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":197,"transactions":198,"vwap":205},"2026-09-28",25.285,-0.0404,-0.16,25.3073,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":197,"transactions":198,"vwap":211},"2026-09-25",25.3254,0.0229,0.09,25.3107,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":105,"volume":181,"transactions":216,"vwap":217},"2026-09-24",25.3025,-0.0031,7,25.2547,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":204,"volume":216,"transactions":222,"vwap":223},"2026-09-23",25.3056,-0.0398,5,25.305,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":197,"vwap":230},"2026-09-22",25.3454,0.0005,0,8,25.3431,{"date":232,"open":233,"high":233,"low":234,"close":234,"change":235,"percent_change":120,"volume":236,"transactions":222,"vwap":237},"2026-09-21",25.37,25.3449,0.1014,106,25.3657,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":188,"volume":197,"transactions":198,"vwap":242},"2026-09-18",25.2435,0.0078,25.2417,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":115,"volume":216,"transactions":222,"vwap":247},"2026-09-17",25.2357,0.0628,25.2021,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":216,"vwap":254},"2026-09-16",25.1729,-0.0224,-0.09,62,25.2102,{"date":256,"open":257,"high":257,"low":258,"close":258,"change":259,"percent_change":260,"volume":236,"transactions":222,"vwap":261},"2026-09-15",25.26,25.1953,-0.0386,-0.15,25.2557,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":197,"transactions":198,"vwap":267},"2026-09-14",25.2339,-0.0312,-0.12,25.1858,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":197,"transactions":198,"vwap":273},"2026-09-11",25.2651,0.0503,0.2,25.2408,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":228,"volume":197,"transactions":198,"vwap":278},"2026-09-10",25.2148,0.0006,25.1726,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":252,"volume":197,"transactions":198,"vwap":283},"2026-09-09",25.2142,-0.0223,25.2233,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":266,"volume":174,"transactions":222,"vwap":288},"2026-09-08",25.2365,-0.0303,25.2609,{"date":290,"open":291,"high":291,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":222,"vwap":291},"2026-09-04",25.32,25.2668,-0.0181,-0.07,42106,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":197,"transactions":198,"vwap":301},"2026-09-03",25.2849,0.0702,0.28,25.3042,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":197,"transactions":198,"vwap":307},"2026-09-02",25.2147,0.0305,0.12,25.175,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":197,"transactions":198,"vwap":313},"2026-09-01",25.1842,-0.0507,-0.2,25.1608,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":266,"volume":318,"transactions":319,"vwap":320},"2026-08-31",25.2349,-0.0297,19,9,25.3226,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":105,"volume":325,"transactions":229,"vwap":326},"2026-08-28",25.2646,-0.002,47,25.2382,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":216,"transactions":222,"vwap":332},"2026-08-27",25.2666,0.039,0.15,25.2414,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":197,"transactions":198,"vwap":338},"2026-08-26",25.2276,0.0124,0.05,25.185,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":216,"transactions":222,"vwap":344},"2026-08-25",25.2152,0.0102,0.04,25.1993,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":196,"volume":216,"transactions":222,"vwap":349},"2026-08-24",25.205,-0.0096,25.2086,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":197,"transactions":198,"vwap":355},"2026-08-21",25.2146,0.0194,0.08,25.1725,{"date":357,"open":358,"high":358,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":197,"vwap":358},"2026-08-20",25.23,25.1952,-0.0675,-0.27,7415,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":331,"volume":197,"transactions":198,"vwap":367},"2026-08-19",25.2627,0.0377,25.2235,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":260,"volume":372,"transactions":319,"vwap":373},"2026-08-18",25.225,-0.0374,112,25.2196,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":105,"volume":378,"transactions":229,"vwap":379},"2026-08-17",25.2624,-0.0026,17,25.2494,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":228,"percent_change":228,"volume":383,"transactions":384,"vwap":385},"2026-08-14",25.265,249,26,25.3038,{"date":387,"open":388,"high":388,"low":389,"close":382,"change":390,"percent_change":331,"volume":391,"transactions":174,"vwap":392},"2026-08-13",25.33,25.21,0.0386,380,25.2939,{"date":394,"open":395,"high":395,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-08-12",25.29,25.17,25.2264,0.0285,0.11,751,10,25.2731,{"date":404,"open":405,"high":405,"low":406,"close":406,"change":407,"percent_change":408,"volume":44,"transactions":409,"vwap":410},"2026-08-11",25.28,25.1979,-0.0191,-0.08,29,25.2759,{"date":412,"open":395,"high":395,"low":413,"close":413,"change":414,"percent_change":179,"volume":415,"transactions":416,"vwap":417},"2026-08-10",25.217,0.002,144,38,25.2809,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-07",25.215,0.0247,0.1,160,28,25.2036,{"date":427,"open":428,"high":257,"low":428,"close":429,"change":430,"percent_change":408,"volume":431,"transactions":432,"vwap":433},"2026-08-06",25.14,25.1903,-0.019,843,34,25.241,{"date":435,"open":436,"high":436,"low":428,"close":437,"change":179,"percent_change":343,"volume":438,"transactions":229,"vwap":439},"2026-08-05",25.27,25.2093,548,25.2444,{"date":441,"open":344,"high":344,"low":344,"close":344,"change":442,"percent_change":443,"volume":444,"transactions":424,"vwap":445},"2026-08-04",0.0968,0.39,185,25.2245,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":58,"vwap":452},"2026-08-03",25.1025,0.0726,0.29,207,25.1554,{"date":454,"open":455,"high":455,"low":456,"close":456,"change":457,"percent_change":272,"volume":458,"transactions":216,"vwap":459},"2026-07-31",25.07,25.0299,0.0492,609,25.0692,{"date":461,"open":462,"high":462,"low":463,"close":463,"change":464,"percent_change":16,"volume":465,"transactions":222,"vwap":466},"2026-07-30",25.01,24.9807,0.0597,301,25.0086,{"date":468,"open":469,"high":469,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":17,"vwap":474},"2026-07-29",24.99,24.921,-0.054,-0.22,702,24.9868,{"date":476,"open":477,"high":477,"low":478,"close":478,"change":479,"percent_change":422,"volume":480,"transactions":401,"vwap":481},"2026-07-28",25.03,24.975,0.025,706,25.025,{"date":483,"open":484,"high":484,"low":485,"close":485,"change":486,"percent_change":100,"volume":236,"transactions":222,"vwap":487},"2026-07-27",24.98,24.95,0.015,24.9783,{"date":489,"open":469,"high":462,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":216,"vwap":494},"2026-07-24",24.935,0.004,0.02,306,24.9959,{"date":496,"open":484,"high":469,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-07-23",24.931,-0.2692,-1.07,3906,14,24.9863,{"date":504,"open":505,"high":506,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-07-22",25.02,25.2002,0.1802,0.72,10209,24,25.0876,{"date":513,"open":505,"high":505,"low":505,"close":505,"change":514,"percent_change":515,"volume":197,"transactions":198,"vwap":516},"2026-07-21",0.0359,0.14,25.015,{"date":518,"open":19,"high":519,"low":19,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":401,"vwap":523},"2026-07-20",24.9841,-0.0257,-0.1,6006,24.8352,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":312,"volume":216,"transactions":222,"vwap":528},"2026-07-17",25.0098,-0.0506,25.0136,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":196,"volume":216,"transactions":222,"vwap":533},"2026-07-16",25.0604,-0.0098,25.1429,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":306,"volume":197,"transactions":198,"vwap":538},"2026-07-15",25.0702,0.0307,25.0717,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":492,"volume":197,"transactions":198,"vwap":505},"2026-07-14",25.0395,0.0045,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":197,"transactions":198,"vwap":548},"2026-07-13",25.035,-0.035,-0.14,25.0517,{"date":550,"open":455,"high":455,"low":455,"close":455,"change":343,"percent_change":551,"volume":552,"transactions":9,"vwap":455},"2026-07-10",0.16,100,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":343,"percent_change":551,"volume":552,"transactions":9,"vwap":555},"2026-07-09",25.030001,{"date":557,"open":469,"high":469,"low":469,"close":469,"change":558,"percent_change":408,"volume":552,"transactions":9,"vwap":469},"2026-07-08",-0.02,{"date":560,"open":462,"high":462,"low":462,"close":462,"change":561,"percent_change":266,"volume":552,"transactions":9,"vwap":462},"2026-07-07",-0.03,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":100,"percent_change":16,"volume":552,"transactions":9,"vwap":564},"2026-07-06",25.040001,{"date":566,"open":567,"high":567,"low":484,"close":484,"change":228,"percent_change":228,"volume":552,"transactions":9,"vwap":484},"2026-07-02",25.049999,{"date":569,"open":484,"high":484,"low":484,"close":484,"change":228,"percent_change":228,"volume":552,"transactions":9,"vwap":484},"2026-07-01",{"date":571,"open":484,"high":484,"low":484,"close":484,"change":343,"percent_change":551,"volume":552,"transactions":9,"vwap":484},"2026-06-30",{"date":573,"open":574,"high":574,"low":574,"close":574,"change":337,"percent_change":272,"volume":552,"transactions":9,"vwap":574},"2026-06-29",24.94,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":228,"percent_change":228,"volume":552,"transactions":9,"vwap":577},"2026-06-26",24.89,{"date":579,"open":577,"high":577,"low":577,"close":577,"change":228,"percent_change":228,"volume":228,"transactions":9,"vwap":577},"2026-06-25",{"date":581,"open":577,"high":577,"low":577,"close":577,"change":105,"percent_change":196,"volume":228,"transactions":9,"vwap":577},"2026-06-24",{"date":583,"open":584,"high":574,"low":585,"close":586,"change":408,"percent_change":587,"volume":588,"transactions":9,"vwap":586},"2026-06-23",24.93,24.86,24.9,-0.32,5000,{"date":590,"open":58,"high":58,"low":591,"close":484,"change":188,"percent_change":306,"volume":592,"transactions":9,"vwap":484},"2026-06-22",24.92,1400,{"date":594,"open":58,"high":462,"low":595,"close":485,"change":188,"percent_change":306,"volume":596,"transactions":9,"vwap":485},"2026-06-18",24.87,900,{"date":598,"open":564,"high":564,"low":591,"close":591,"change":252,"percent_change":599,"volume":600,"transactions":9,"vwap":591},"2026-06-17",-0.36,1500,{"date":602,"open":462,"high":567,"low":462,"close":462,"change":105,"percent_change":196,"volume":600,"transactions":9,"vwap":462},"2026-06-16",{"date":604,"open":567,"high":567,"low":505,"close":505,"change":210,"percent_change":605,"volume":606,"transactions":9,"vwap":505},"2026-06-15",0.36,300,{"date":608,"open":584,"high":584,"low":584,"close":584,"change":343,"percent_change":551,"volume":552,"transactions":9,"vwap":584},"2026-06-12",{"date":610,"open":595,"high":577,"low":595,"close":577,"change":343,"percent_change":551,"volume":600,"transactions":9,"vwap":577},"2026-06-11",{"date":612,"open":574,"high":574,"low":613,"close":613,"change":294,"percent_change":614,"volume":615,"transactions":9,"vwap":613},"2026-06-10",24.85,-0.28,200,{"date":617,"open":484,"high":484,"low":591,"close":591,"change":105,"percent_change":196,"volume":618,"transactions":9,"vwap":591},"2026-06-09",500,{"date":620,"open":584,"high":584,"low":584,"close":584,"change":105,"percent_change":196,"volume":552,"transactions":9,"vwap":584},"2026-06-08",{"date":622,"open":564,"high":564,"low":574,"close":574,"change":266,"percent_change":623,"volume":624,"transactions":9,"vwap":574},"2026-06-05",-0.48,1300,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":188,"percent_change":306,"volume":618,"transactions":9,"vwap":627},"2026-06-04",25.059999,{"date":629,"open":630,"high":630,"low":555,"close":555,"change":196,"percent_change":204,"volume":631,"transactions":9,"vwap":555},"2026-06-03",25.1,700,{"date":171,"open":633,"high":633,"low":455,"close":455,"change":634,"percent_change":635,"volume":636,"transactions":9,"vwap":455},25.13,-0.06,-0.24,39000]