[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HLI":3,"stock-options-HLI":35,"homepage-market-summary":464},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HLI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Houlihan Lokey, Inc.","NYSE",null,"INVESTMENT ADVICE","Houlihan Lokey Inc is an investment bank with expertise in mergers and acquisitions, capital markets, financial restructuring, valuation, and strategic consulting. The firm serves corporations, institutions, and governments world-wide with offices in the United States, Europe, and the Asia-Pacific region. The company operates in three segments. In the Corporate Finance business segment, it provides M&A and capital markets advisory services. Through the Financial Restructuring business segment, the company advises on some of the complex restructurings around the world. The Financial and Valuation Advisory Services business segment provides valuation and financial opinion, and financial and strategic consulting practices in the United States.","2,800","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.2157,2.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},126.9,126.2,128.025,124.6,126.37,0.53,0.42,605321.181536,13104,126.7045,204.17999,112.83,657729.6046444263,15.4,2802,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":463,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,44,0.47,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",46,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",74,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",165,"270319",[63,76,86,97,115,133,151,169,186,206,228,252,275,298,319,340,361,379,397,412,427,440,453],{"strike":64,"call":65,"put":72,"callItm":37,"putItm":14,"isAtm":14},75,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":70,"gamma":45,"theta":45,"vega":45,"rho":71,"in_the_money":37},"HLI   261016C00075000",50.5,53.6,0.4081,1,0.028767,{"contract_symbol":73,"symbol":73,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"HLI   261016P00075000",2.15,0.4138,{"strike":77,"call":78,"put":83,"callItm":37,"putItm":14,"isAtm":14},80,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":70,"gamma":45,"theta":45,"vega":45,"rho":82,"in_the_money":37},"HLI   261016C00080000",45.1,48.6,0.030684,{"contract_symbol":84,"symbol":84,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":85,"implied_volatility":85,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"HLI   261016P00080000",0.4139,{"strike":87,"call":88,"put":94,"callItm":37,"putItm":14,"isAtm":14},85,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":70,"gamma":45,"theta":92,"vega":45,"rho":93,"in_the_money":37},"HLI   261016C00085000",40.1,43.6,-0.000001,0.032602,{"contract_symbol":95,"symbol":95,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":85,"implied_volatility":85,"delta":45,"gamma":45,"theta":92,"vega":96,"rho":45,"in_the_money":14},"HLI   261016P00085000",0.000001,{"strike":98,"call":99,"put":109,"callItm":37,"putItm":14,"isAtm":14},90,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":103,"implied_volatility":103,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":37},"HLI   261016C00090000",35.4,38.7,0.4188,0.999985,0.000006,-0.000024,0.000016,0.034517,{"contract_symbol":110,"symbol":110,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":92,"in_the_money":14},"HLI   261016P00090000",-0.000012,0.000005,-0.000019,0.000013,{"strike":116,"call":117,"put":126,"callItm":37,"putItm":14,"isAtm":14},95,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":103,"implied_volatility":103,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":37},"HLI   261016C00095000",30.3,33.7,0.999784,0.000079,-0.000301,0.000201,0.036425,{"contract_symbol":127,"symbol":127,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":14},"HLI   261016P00095000",-0.000185,0.000069,-0.000257,0.000174,-0.000009,{"strike":134,"call":135,"put":144,"callItm":37,"putItm":14,"isAtm":14},100,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":103,"implied_volatility":103,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":37},"HLI   261016C00100000",25.4,28.1,0.998101,0.000583,-0.002237,0.001497,0.038259,{"contract_symbol":145,"symbol":145,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":85,"implied_volatility":85,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":14},"HLI   261016P00100000",-0.001707,0.000536,-0.002007,0.001358,-0.000085,{"strike":152,"call":153,"put":162,"callItm":37,"putItm":14,"isAtm":14},105,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":103,"implied_volatility":103,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":37},"HLI   261016C00105000",20.1,23.7,0.989266,0.002735,-0.010488,0.007016,0.039736,{"contract_symbol":163,"symbol":163,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":14},"HLI   261016P00105000",-0.010002,0.002603,-0.009745,0.006597,-0.000498,{"strike":170,"call":171,"put":179,"callItm":37,"putItm":14,"isAtm":14},110,{"contract_symbol":172,"symbol":172,"bid":33,"ask":173,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":103,"implied_volatility":103,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":37},"HLI   261016C00110000",18.7,0.958406,0.008582,-0.032907,0.022014,0.040104,{"contract_symbol":180,"symbol":180,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":85,"implied_volatility":85,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":14},"HLI   261016P00110000",-0.039883,0.008393,-0.03143,0.021276,-0.001998,{"strike":187,"call":188,"put":197,"callItm":37,"putItm":14,"isAtm":14},115,{"contract_symbol":189,"symbol":189,"bid":190,"ask":191,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":103,"implied_volatility":103,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":37},"HLI   261016C00115000",10.3,13.3,0.883078,0.018949,-0.072659,0.048606,0.038204,{"contract_symbol":198,"symbol":198,"bid":45,"ask":199,"last":200,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":85,"implied_volatility":85,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":14},"HLI   261016P00115000",2.2,1.3,-0.114361,0.018874,-0.070683,0.047848,-0.00577,{"strike":207,"call":208,"put":218,"callItm":37,"putItm":14,"isAtm":14},120,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":37},"HLI   261016C00120000",6.5,9.2,0.39,0.762818,0.032002,-0.106399,0.076442,0.033995,{"contract_symbol":219,"symbol":219,"bid":45,"ask":220,"last":221,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"HLI   261016P00120000",2.85,3.6,0.2951,-0.177803,0.035649,-0.067882,0.06444,-0.008894,{"strike":229,"call":230,"put":240,"callItm":37,"putItm":14,"isAtm":37},125,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":37},"HLI   261016C00125000",3.1,6.4,0.4104,0.569776,0.038675,-0.142408,0.09722,0.025795,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":45,"changePercent":9,"volume":45,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"HLI   261016P00125000",0.65,4.5,1.9,9,0.33,-0.42036,0.047869,-0.113973,0.096758,-0.021371,{"strike":253,"call":254,"put":263,"callItm":14,"putItm":37,"isAtm":14},130,{"contract_symbol":255,"symbol":255,"bid":256,"ask":243,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"HLI   261016C00130000",0.95,0.4239,0.382217,0.036361,-0.142813,0.094397,0.0175,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":45,"changePercent":9,"volume":45,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":37},"HLI   261016P00130000",3.3,7.2,4.4,2,0.3125,-0.667161,0.046981,-0.100323,0.089932,-0.034358,{"strike":276,"call":277,"put":288,"callItm":14,"putItm":37,"isAtm":14},135,{"contract_symbol":278,"symbol":278,"bid":45,"ask":279,"last":280,"change":45,"changePercent":9,"volume":45,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"HLI   261016C00135000",3,3.93,22,0.3743,0.193627,0.029638,-0.090762,0.067941,0.009017,{"contract_symbol":289,"symbol":289,"bid":290,"ask":190,"last":291,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":37},"HLI   261016P00135000",6.9,5.8,0.252,-0.9056,0.02698,-0.037442,0.041634,-0.047306,{"strike":299,"call":300,"put":309,"callItm":14,"putItm":37,"isAtm":14},140,{"contract_symbol":301,"symbol":301,"bid":45,"ask":302,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"HLI   261016C00140000",2.45,0.4206,0.114613,0.018603,-0.071941,0.047922,0.00534,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":37},"HLI   261016P00140000",11.5,14.9,0.3059,-0.953472,0.012859,-0.026313,0.024097,-0.051497,{"strike":320,"call":321,"put":331,"callItm":14,"putItm":37,"isAtm":14},145,{"contract_symbol":322,"symbol":322,"bid":45,"ask":323,"last":324,"change":45,"changePercent":9,"volume":45,"openInterest":325,"open_interest":325,"iv":303,"implied_volatility":303,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"HLI   261016C00145000",1.7,3.2,7,0.051721,0.010179,-0.039364,0.026222,0.002423,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":313,"implied_volatility":313,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":37},"HLI   261016P00145000",17.1,19.7,-0.988248,0.004051,-0.008289,0.007591,-0.055057,{"strike":341,"call":342,"put":351,"callItm":14,"putItm":37,"isAtm":14},150,{"contract_symbol":343,"symbol":343,"bid":45,"ask":199,"last":344,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"HLI   261016C00150000",1.1,0.4204,0.020632,0.004778,-0.01846,0.012303,0.00097,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":37},"HLI   261016P00150000",22.1,24.6,0.3052,-0.997728,0.000942,-0.001919,0.001761,-0.057422,{"strike":362,"call":363,"put":370,"callItm":14,"putItm":37,"isAtm":14},155,{"contract_symbol":364,"symbol":364,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":345,"implied_volatility":345,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"HLI   261016C00155000",0.007361,0.001958,-0.007565,0.005042,0.000347,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":355,"implied_volatility":355,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":37},"HLI   261016P00155000",26.5,29.6,-0.999646,0.000171,-0.000348,0.00032,-0.059431,{"strike":380,"call":381,"put":388,"callItm":14,"putItm":37,"isAtm":14},160,{"contract_symbol":382,"symbol":382,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":303,"implied_volatility":303,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"HLI   261016C00160000",0.002375,0.000712,-0.002753,0.001834,0.000112,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":355,"implied_volatility":355,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":37},"HLI   261016P00160000",31.4,34.4,-0.999955,0.000025,-0.00005,0.000046,-0.061364,{"strike":60,"call":398,"put":405,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":399,"symbol":399,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":345,"implied_volatility":345,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"HLI   261016C00165000",0.000691,0.00023,-0.00089,0.000593,0.000033,{"contract_symbol":406,"symbol":406,"bid":407,"ask":90,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":355,"implied_volatility":355,"delta":408,"gamma":409,"theta":410,"vega":112,"rho":411,"in_the_money":37},"HLI   261016P00165000",36.4,-0.999995,0.000003,-0.000006,-0.063283,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":37,"isAtm":14},170,{"contract_symbol":415,"symbol":415,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":303,"implied_volatility":303,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"HLI   261016C00170000",0.000186,0.000068,-0.000263,0.000175,0.000009,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":313,"implied_volatility":313,"delta":425,"gamma":45,"theta":92,"vega":96,"rho":426,"in_the_money":37},"HLI   261016P00170000",41.4,45,-1,-0.065204,{"strike":428,"call":429,"put":435,"callItm":14,"putItm":37,"isAtm":14},175,{"contract_symbol":430,"symbol":430,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":303,"implied_volatility":303,"delta":395,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"HLI   261016C00175000",0.000018,-0.000071,0.000047,0.000002,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":313,"implied_volatility":313,"delta":425,"gamma":45,"theta":45,"vega":45,"rho":439,"in_the_money":37},"HLI   261016P00175000",46.4,49.8,-0.067122,{"strike":441,"call":442,"put":448,"callItm":14,"putItm":37,"isAtm":14},180,{"contract_symbol":443,"symbol":443,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":345,"implied_volatility":345,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":45,"in_the_money":14},"HLI   261016C00180000",0.00001,0.000004,-0.000017,0.000012,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":313,"implied_volatility":313,"delta":425,"gamma":45,"theta":45,"vega":45,"rho":452,"in_the_money":37},"HLI   261016P00180000",51.4,55.1,-0.06904,{"strike":454,"call":455,"put":458,"callItm":14,"putItm":37,"isAtm":14},185,{"contract_symbol":456,"symbol":456,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":345,"implied_volatility":345,"delta":434,"gamma":96,"theta":457,"vega":409,"rho":45,"in_the_money":14},"HLI   261016C00185000",-0.000004,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":313,"implied_volatility":313,"delta":425,"gamma":45,"theta":45,"vega":45,"rho":462,"in_the_money":37},"HLI   261016P00185000",56.4,59.6,-0.070957,"2026-10-05T12:48:10.852754+00:00",{"status":465,"indices":466,"watchlist":509,"sectors":531,"benchmarks":585},"success",[467,475,481,488,495,502],{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":37,"sparkline":473,"date":474},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":476,"name":477,"price":478,"change":479,"pct_change":70,"is_up":37,"sparkline":480,"date":474},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":482,"name":483,"price":484,"change":485,"pct_change":486,"is_up":37,"sparkline":487,"date":474},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":37,"sparkline":494,"date":474},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":500,"is_up":37,"sparkline":501,"date":474},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":503,"name":504,"price":505,"change":506,"pct_change":507,"is_up":14,"sparkline":508,"date":474},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[510,517,524],{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":37,"sparkline":516,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":14,"sparkline":523,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":37,"sparkline":530,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[532,537,541,546,551,556,561,566,571,576,580],{"name":533,"etf":534,"change":535,"price":536,"is_up":37},"Technology","XLK",0.56,200.93,{"name":538,"etf":539,"change":472,"price":540,"is_up":37},"Financials","XLF",53.88,{"name":542,"etf":543,"change":544,"price":545,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":547,"etf":548,"change":549,"price":550,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":552,"etf":553,"change":554,"price":555,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":557,"etf":558,"change":559,"price":560,"is_up":37},"Energy","XLE",0.99,63.44,{"name":562,"etf":563,"change":564,"price":565,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":567,"etf":568,"change":569,"price":570,"is_up":37},"Materials","XLB",1.31,49.5,{"name":572,"etf":573,"change":574,"price":575,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":577,"etf":578,"change":549,"price":579,"is_up":37},"Utilities","XLU",39.97,{"name":581,"etf":582,"change":583,"price":584,"is_up":37},"Comm Services","XLC",1.17,111.61,[586,591,596,601],{"ticker":587,"name":588,"price":589,"change":590,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":592,"name":593,"price":594,"change":595,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":597,"name":598,"price":599,"change":600,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":602,"name":603,"price":604,"change":605,"is_up":37},"IWM","iShares Russell 2000",283.39,0.66]