[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HLIO":3,"homepage-market-summary":35,"stock-options-HLIO":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"HLIO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Helios Technologies, Inc.","NYSE",null,"MISCELLANEOUS FABRICATED METAL PRODUCTS","Helios Technologies Inc is an industrial technology company that develops, manufactures, and markets solutions for the hydraulics and electronics markets. It operates under two business segments: Hydraulics and Electronics. The Hydraulics segment designs and manufactures hydraulic components and systems used to transmit power and control force, speed, and motion. There are two categories based on Hydraulic system architecture: MCT and FCT. The Electronics segment provides complete, fully-tailored display and control solutions for engines, engine-driven equipment, specialty vehicles, therapy baths, and traditional and swim spas. The company generates the majority of its revenue from the Hydraulics segment. Geographically, the company generates key revenue from the Americas region.","2,300","Sarasota, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.6694,0.48,"Quarterly","2026-10-13",{"close":21,"open":22,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},70.93,72.48,70.36,71.71,-0.78,-1.09,202708.412179,6239,71.2536,95.050003,47.0099983,347900.6338030319,49.8,7124,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":158},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":44,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":44,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":44,"sparkline":103,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[105,110,114,119,124,129,134,139,144,149,153],{"name":106,"etf":107,"change":108,"price":109,"is_up":44},"Technology","XLK",0.56,200.93,{"name":111,"etf":112,"change":43,"price":113,"is_up":44},"Financials","XLF",53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":44},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",1.17,111.61,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":165,"name":166,"price":167,"change":168,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":170,"name":171,"price":172,"change":173,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":175,"name":176,"price":177,"change":178,"is_up":44},"IWM","iShares Russell 2000",283.39,0.66,{"status":180,"has_options":44,"symbol":4,"underlying_price":21,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":190,"strikes":204,"updated_at":456,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":188,"total_open_interest":189,"put_call_ratio":188,"implied_volatility":186},0,20,[191,192,196,200],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":193,"label":193,"type":183,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",46,"261120",{"date":197,"label":197,"type":183,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",74,"261218",{"date":201,"label":201,"type":183,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",165,"270319",[205,226,244,263,284,304,327,347,368,388,406,424,442],{"strike":206,"call":207,"put":217,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"HLIO  261016C00050000",19.5,24,0.5952,0.999188,0.000332,-0.000829,0.00039,0.019155,{"contract_symbol":218,"symbol":218,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"HLIO  261016P00050000",4.9,0.6685,-0.002404,0.000798,-0.00251,0.001052,-0.000069,{"strike":227,"call":228,"put":237,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":44},"HLIO  261016C00055000",14.5,18.9,0.990205,0.003131,-0.007809,0.003676,0.020816,{"contract_symbol":238,"symbol":238,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"HLIO  261016P00055000",-0.018233,0.004767,-0.014998,0.006286,-0.000526,{"strike":245,"call":246,"put":256,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"HLIO  261016C00060000",9.5,14.3,0.6013,0.942121,0.013714,-0.034905,0.016264,0.021337,{"contract_symbol":257,"symbol":257,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"HLIO  261016P00060000",-0.07677,0.015347,-0.048285,0.020237,-0.002243,{"strike":264,"call":265,"put":275,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":44},"HLIO  261016C00065000",5,8.7,0.41,0.896809,0.031182,-0.036904,0.025217,0.02198,{"contract_symbol":276,"symbol":276,"bid":188,"ask":277,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"HLIO  261016P00065000",1.4,0.4888,-0.141376,0.03264,-0.054894,0.031467,-0.004087,{"strike":285,"call":286,"put":295,"callItm":44,"putItm":14,"isAtm":44},70,{"contract_symbol":287,"symbol":287,"bid":52,"ask":219,"last":288,"change":188,"changePercent":9,"volume":188,"openInterest":267,"open_interest":267,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":44},"HLIO  261016C00070000",1.81,0.3668,0.645009,0.072268,-0.068451,0.052284,0.016591,{"contract_symbol":296,"symbol":296,"bid":297,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"HLIO  261016P00070000",0.05,0.563,-0.392032,0.048598,-0.10843,0.053963,-0.011678,{"strike":305,"call":306,"put":317,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":307,"symbol":307,"bid":297,"ask":308,"last":309,"change":188,"changePercent":9,"volume":188,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"HLIO  261016C00075000",2.5,1.56,10,0.4577,0.324347,0.055942,-0.08251,0.050505,0.008423,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"HLIO  261016P00075000",2.25,6,0.3845,-0.711599,0.063227,-0.0658,0.047949,-0.021194,{"strike":328,"call":329,"put":337,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":330,"symbol":330,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"HLIO  261016C00080000",0.5761,0.180592,0.032496,-0.075933,0.036928,0.004678,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":44},"HLIO  261016P00080000",7.1,10.5,0.468,-0.874483,0.031413,-0.048424,0.028994,-0.027384,{"strike":348,"call":349,"put":358,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":350,"symbol":350,"bid":188,"ask":73,"last":351,"change":188,"changePercent":9,"volume":188,"openInterest":267,"open_interest":267,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"HLIO  261016C00085000",0.1,0.5806,0.075172,0.01739,-0.041269,0.019915,0.001967,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":44},"HLIO  261016P00085000",11.7,15.4,0.3862,-0.986455,0.006395,-0.006714,0.004871,-0.032239,{"strike":369,"call":370,"put":378,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":371,"symbol":371,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"HLIO  261016C00090000",0.5829,0.026627,0.007526,-0.018002,0.008653,0.000702,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"HLIO  261016P00090000",16.5,20.4,0.4284,-0.99616,0.001898,-0.002452,0.001604,-0.034418,{"strike":389,"call":390,"put":397,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":391,"symbol":391,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":372,"implied_volatility":372,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"HLIO  261016C00095000",0.008054,0.002693,-0.006443,0.003097,0.000213,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":382,"implied_volatility":382,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":44},"HLIO  261016P00095000",21,25.7,-0.999534,0.000277,-0.000358,0.000234,-0.036426,{"strike":407,"call":408,"put":415,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":409,"symbol":409,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":352,"implied_volatility":352,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"HLIO  261016C00100000",0.002069,0.000802,-0.001902,0.000918,0.000055,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":382,"implied_volatility":382,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":44},"HLIO  261016P00100000",26,30.9,-0.999956,0.00003,-0.000039,0.000026,-0.038355,{"strike":425,"call":426,"put":433,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":427,"symbol":427,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":352,"implied_volatility":352,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"HLIO  261016C00105000",0.000489,0.000214,-0.000507,0.000245,0.000013,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":382,"implied_volatility":382,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":44},"HLIO  261016P00105000",31,35.7,-0.999997,0.000003,-0.000003,0.000002,-0.040274,{"strike":443,"call":444,"put":450,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":445,"symbol":445,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":352,"implied_volatility":352,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":438,"in_the_money":14},"HLIO  261016C00110000",0.000105,0.000051,-0.000121,0.000058,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":362,"implied_volatility":362,"delta":454,"gamma":188,"theta":188,"vega":188,"rho":455,"in_the_money":44},"HLIO  261016P00110000",36,40.5,-1,-0.042191,"2026-10-05T12:47:08.558956+00:00"]