[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HLIT":3,"homepage-market-summary":31,"stock-options-HLIT":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HLIT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Harmonic Inc","Nasdaq",null,"RADIO & TV BROADCASTING & COMMUNICATIONS EQUIPMENT","Harmonic Inc engaged in broadband access solutions that enable broadband operators to more efficiently and effectively deploy high-speed internet for data, voice, and video services for their customers and versatile and high-performance video delivery software, products, system solutions and services that enable its customers to efficiently create, prepare, store, playout and deliver a full range of high-quality broadcast and streaming video services to consumer devices, including televisions, personal computers, laptops, tablets, and smartphones. It has two segments, Broadband which provides broadband access solutions and related services, and Others; and Video business provides video processing and production and playout solutions and services, and Others.","559","San Jose, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.22,11.145,11.375,10.97,11.17,0.05,0.45,1488997.334278,14667,11.2128,17.68,8.47,1622980.056156271,29.9,7894,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":40},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":40},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":209,"updated_at":413,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,9774,0.04,[188,189,193,197,201,205],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",193,"270416",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",473,"280121",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2029-01-19",837,"290119",[210,223,240,261,284,309,331,354,370,386,399],{"strike":211,"call":212,"put":220,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":184,"changePercent":9,"volume":184,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":48,"gamma":184,"theta":184,"vega":184,"rho":219,"in_the_money":40},"HLIT  261016C00002500",8,9.3,11.89,2,0.5329,0.000959,{"contract_symbol":221,"symbol":221,"bid":184,"ask":21,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HLIT  261016P00002500",0.9978,{"strike":224,"call":225,"put":232,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":184,"changePercent":9,"volume":184,"openInterest":230,"open_interest":230,"iv":218,"implied_volatility":218,"delta":48,"gamma":184,"theta":184,"vega":184,"rho":231,"in_the_money":40},"HLIT  261016C00005000",5.5,6.9,12.6,10,0.001918,{"contract_symbol":233,"symbol":233,"bid":184,"ask":234,"last":235,"change":184,"changePercent":9,"volume":184,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":184,"in_the_money":14},"HLIT  261016P00005000",0.3,0.03,-0.000013,0.000026,-0.000004,0.000001,{"strike":241,"call":242,"put":253,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":184,"changePercent":9,"volume":184,"openInterest":247,"open_interest":247,"iv":218,"implied_volatility":218,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":40},"HLIT  261016C00007500",3,4.1,3.1,43,0.999945,0.000192,-0.000009,0.000005,0.002876,{"contract_symbol":254,"symbol":254,"bid":184,"ask":21,"last":118,"change":184,"changePercent":9,"volume":184,"openInterest":255,"open_interest":255,"iv":222,"implied_volatility":222,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"HLIT  261016P00007500",20,-0.016335,0.018667,-0.003174,0.000891,-0.000075,{"strike":230,"call":262,"put":274,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":184,"changePercent":9,"volume":184,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"HLIT  261016C00010000",0.85,1.45,0.87,283,0.4232,0.915654,0.16711,-0.005112,0.003384,0.00346,{"contract_symbol":275,"symbol":275,"bid":184,"ask":169,"last":276,"change":184,"changePercent":9,"volume":184,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"HLIT  261016P00010000",0.25,127,0.4627,-0.102692,0.176775,-0.006464,0.003914,-0.00046,{"strike":285,"call":286,"put":297,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":287,"symbol":287,"bid":21,"ask":288,"last":289,"change":184,"changePercent":9,"volume":184,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"HLIT  261016C00012500",0.1,0.07,1292,0.4807,0.125531,0.196319,-0.00775,0.004517,0.000514,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":184,"changePercent":9,"volume":184,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":40},"HLIT  261016P00012500",1.05,1.6,1.4,227,0.4074,-0.91464,0.175134,-0.004966,0.003415,-0.004442,{"strike":310,"call":311,"put":321,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":312,"symbol":312,"bid":184,"ask":313,"last":235,"change":184,"changePercent":9,"volume":184,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"HLIT  261016C00015000",0.15,1364,0.9103,0.058846,0.058915,-0.008339,0.002567,0.000234,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":184,"changePercent":9,"volume":184,"openInterest":244,"open_interest":244,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":236,"vega":329,"rho":330,"in_the_money":40},"HLIT  261016P00015000",3.4,4.5,4.03,0.4013,-0.999897,0.000463,0.000009,-0.005753,{"strike":332,"call":333,"put":343,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":334,"symbol":334,"bid":184,"ask":234,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"HLIT  261016C00017500",0.06,2500,1.1759,0.0333,0.028833,-0.00681,0.001623,0.000131,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":184,"changePercent":9,"volume":184,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"HLIT  261016P00017500",5.9,7,5.89,0.5761,-0.999956,0.000144,-0.000008,0.000004,-0.006712,{"strike":255,"call":355,"put":363,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":356,"symbol":356,"bid":184,"ask":21,"last":21,"change":184,"changePercent":9,"volume":184,"openInterest":357,"open_interest":357,"iv":337,"implied_volatility":337,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"HLIT  261016C00020000",3224,0.007885,0.008413,-0.001987,0.000473,0.000031,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":368,"gamma":239,"theta":184,"vega":184,"rho":369,"in_the_money":40},"HLIT  261016P00020000",8.4,9.5,8.7,-1,-0.007671,{"strike":371,"call":372,"put":381,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":373,"symbol":373,"bid":184,"ask":234,"last":374,"change":184,"changePercent":9,"volume":184,"openInterest":375,"open_interest":375,"iv":337,"implied_volatility":337,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"HLIT  261016C00022500",0.18,101,0.001719,0.002148,-0.000507,0.000121,0.000007,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":368,"gamma":184,"theta":184,"vega":184,"rho":385,"in_the_money":40},"HLIT  261016P00022500",10.9,12,-0.00863,{"strike":68,"call":387,"put":394,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":388,"symbol":388,"bid":184,"ask":234,"last":288,"change":184,"changePercent":9,"volume":184,"openInterest":389,"open_interest":389,"iv":337,"implied_volatility":337,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":239,"in_the_money":14},"HLIT  261016C00025000",103,0.000358,0.000507,-0.00012,0.000029,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":368,"gamma":184,"theta":184,"vega":184,"rho":398,"in_the_money":40},"HLIT  261016P00025000",13.4,14.5,-0.009589,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":402,"symbol":402,"bid":184,"ask":169,"last":403,"change":184,"changePercent":9,"volume":184,"openInterest":404,"open_interest":404,"iv":337,"implied_volatility":337,"delta":405,"gamma":406,"theta":407,"vega":239,"rho":184,"in_the_money":14},"HLIT  261016C00030000",0.22,462,0.000015,0.000025,-0.000006,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":368,"gamma":184,"theta":184,"vega":184,"rho":412,"in_the_money":40},"HLIT  261016P00030000",18.4,19.5,-0.011507,"2026-10-05T12:47:24.844502+00:00"]