[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HLNE":3,"stock-options-HLNE":35,"homepage-market-summary":464},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HLNE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hamilton Lane Incorporated Class A Common Stock","Nasdaq",null,"INVESTMENT ADVICE","Hamilton Lane Inc is a private markets investment firm globally, providing solutions to institutional and private wealth investors around the world. Dedicated exclusively to private markets investing for more than 30 years, the firm currently employs approximately 750 professionals operating in offices throughout North America, Europe, Asia Pacific, and the Middle East. It has approximately $986 billion in assets under management and supervision, composed of nearly $141 billion in discretionary assets and more than $845 billion in non-discretionary assets. The group specializes in building flexible investment programs that provide clients access to the full spectrum of private markets strategies, sectors, and geographies.","785","Conshohocken, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7574,2.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},87.33,86.24,87.92,85.235,87.04,0.29,0.33,618685.690638,12659,87.0441,155.66,71.88,726205.0347846892,18.4,2413,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":463,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,320,4.52,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",46,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-02-19",137,"270219",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-05-21",228,"270521",[63,82,101,121,139,158,179,204,228,253,277,299,316,335,355,372,392,410,426,440,452],{"strike":64,"call":65,"put":74,"callItm":37,"putItm":14,"isAtm":14},50,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":70,"gamma":45,"theta":71,"vega":72,"rho":73,"in_the_money":37},"HLNE  261016C00050000",35.4,39.5,0.5915,0.999999,-0.000001,0.000001,0.019178,{"contract_symbol":75,"symbol":75,"bid":45,"ask":76,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":77,"implied_volatility":77,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":45,"in_the_money":14},"HLNE  261016P00050000",5,0.669,-0.000009,0.000003,-0.000016,0.000007,{"strike":83,"call":84,"put":93,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":37},"HLNE  261016C00055000",30.3,34.5,0.999971,0.000012,-0.000044,0.000021,0.021094,{"contract_symbol":94,"symbol":94,"bid":45,"ask":95,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":77,"implied_volatility":77,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":14},"HLNE  261016P00055000",4.9,-0.000179,0.00006,-0.000278,0.000116,-0.000006,{"strike":102,"call":103,"put":113,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":107,"implied_volatility":107,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":37},"HLNE  261016C00060000",25.4,29.5,0.5983,0.999389,0.00021,-0.000778,0.000364,0.022991,{"contract_symbol":114,"symbol":114,"bid":45,"ask":95,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":115,"implied_volatility":115,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":14},"HLNE  261016P00060000",0.6689,-0.001833,0.000514,-0.002384,0.000999,-0.000064,{"strike":122,"call":123,"put":132,"callItm":37,"putItm":14,"isAtm":14},65,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":37},"HLNE  261016C00065000",20.2,24.5,0.99504,0.001424,-0.005166,0.002447,0.024759,{"contract_symbol":133,"symbol":133,"bid":45,"ask":95,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":77,"implied_volatility":77,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":14},"HLNE  261016P00065000",-0.010892,0.002518,-0.011686,0.004894,-0.000381,{"strike":140,"call":141,"put":150,"callItm":37,"putItm":14,"isAtm":14},70,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":37},"HLNE  261016C00070000",15.3,19.5,0.973739,0.006041,-0.021915,0.010382,0.025932,{"contract_symbol":151,"symbol":151,"bid":45,"ask":152,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":115,"implied_volatility":115,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":14},"HLNE  261016P00070000",1.55,-0.04193,0.007852,-0.036436,0.015262,-0.001478,{"strike":159,"call":160,"put":169,"callItm":37,"putItm":14,"isAtm":14},75,{"contract_symbol":161,"symbol":161,"bid":162,"ask":163,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":37},"HLNE  261016C00075000",11.5,15,0.910398,0.016054,-0.058243,0.027591,0.025607,{"contract_symbol":170,"symbol":170,"bid":45,"ask":171,"last":172,"change":45,"changePercent":9,"volume":45,"openInterest":173,"open_interest":173,"iv":77,"implied_volatility":77,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":14},"HLNE  261016P00075000",4.7,0.95,9,-0.114707,0.01699,-0.078857,0.033027,-0.004088,{"strike":180,"call":181,"put":193,"callItm":37,"putItm":14,"isAtm":14},80,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":185,"change":45,"changePercent":9,"volume":45,"openInterest":186,"open_interest":186,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":37},"HLNE  261016C00080000",5.6,10.4,8.93,1,0.5036,0.817107,0.030871,-0.081211,0.045178,0.024235,{"contract_symbol":194,"symbol":194,"bid":45,"ask":195,"last":196,"change":45,"changePercent":9,"volume":45,"openInterest":197,"open_interest":197,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":14},"HLNE  261016P00080000",2.1,1.5,100,0.4833,-0.174019,0.031178,-0.075526,0.043785,-0.006119,{"strike":205,"call":206,"put":216,"callItm":37,"putItm":14,"isAtm":37},85,{"contract_symbol":207,"symbol":207,"bid":17,"ask":208,"last":209,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":37},"HLNE  261016C00085000",6.4,19.95,0.4907,0.615936,0.045662,-0.114045,0.065113,0.018869,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":45,"changePercent":9,"volume":45,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"HLNE  261016P00085000",0.05,4.1,3,22,0.2872,-0.326458,0.073639,-0.063014,0.061465,-0.011313,{"strike":229,"call":230,"put":241,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":231,"symbol":231,"bid":232,"ask":95,"last":233,"change":45,"changePercent":9,"volume":45,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"HLNE  261016C00090000",0.9,2.3,21,0.5627,0.401919,0.040331,-0.13242,0.065939,0.012426,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":45,"changePercent":9,"volume":45,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":37},"HLNE  261016P00090000",2.8,6.9,2.5,101,0.3906,-0.655005,0.055329,-0.087565,0.062805,-0.023568,{"strike":254,"call":255,"put":266,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":256,"symbol":256,"bid":45,"ask":257,"last":258,"change":45,"changePercent":9,"volume":45,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"HLNE  261016C00095000",2.55,1.15,23,0.5294,0.214114,0.032302,-0.093886,0.049687,0.006746,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":45,"changePercent":9,"volume":45,"openInterest":259,"open_interest":259,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":37},"HLNE  261016P00095000",6,10.7,8,0.448,-0.829854,0.033157,-0.069007,0.04316,-0.031013,{"strike":197,"call":278,"put":287,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":279,"symbol":279,"bid":45,"ask":95,"last":280,"change":45,"changePercent":9,"volume":45,"openInterest":186,"open_interest":186,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"HLNE  261016C00100000",0.53,0.5916,0.127115,0.020654,-0.074962,0.035503,0.00401,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":45,"changePercent":9,"volume":45,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":37},"HLNE  261016P00100000",10.5,14.8,5.15,7,0.4932,-0.917534,0.018092,-0.045645,0.025929,-0.035719,{"strike":300,"call":301,"put":308,"callItm":14,"putItm":37,"isAtm":14},105,{"contract_symbol":302,"symbol":302,"bid":45,"ask":186,"last":43,"change":45,"changePercent":9,"volume":45,"openInterest":220,"open_interest":220,"iv":281,"implied_volatility":281,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"HLNE  261016C00105000",0.059231,0.011694,-0.042443,0.020102,0.001883,{"contract_symbol":309,"symbol":309,"bid":310,"ask":144,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":293,"implied_volatility":293,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":37},"HLNE  261016P00105000",15.5,-0.970873,0.007897,-0.019923,0.011318,-0.039336,{"strike":317,"call":318,"put":326,"callItm":14,"putItm":37,"isAtm":14},110,{"contract_symbol":319,"symbol":319,"bid":45,"ask":95,"last":320,"change":45,"changePercent":9,"volume":45,"openInterest":292,"open_interest":292,"iv":281,"implied_volatility":281,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"HLNE  261016C00110000",5.75,0.024835,0.005764,-0.020919,0.009908,0.000794,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":293,"implied_volatility":293,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":37},"HLNE  261016P00110000",20.5,24.6,-0.991235,0.002825,-0.007127,0.004049,-0.041907,{"strike":336,"call":337,"put":345,"callItm":14,"putItm":37,"isAtm":14},115,{"contract_symbol":338,"symbol":338,"bid":45,"ask":258,"last":339,"change":45,"changePercent":9,"volume":45,"openInterest":186,"open_interest":186,"iv":281,"implied_volatility":281,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"HLNE  261016C00115000",3.35,0.009476,0.002522,-0.009152,0.004334,0.000304,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":37},"HLNE  261016P00115000",25.5,29.4,0.4923,-0.997751,0.00084,-0.002112,0.001202,-0.044034,{"strike":356,"call":357,"put":364,"callItm":14,"putItm":37,"isAtm":14},120,{"contract_symbol":358,"symbol":358,"bid":45,"ask":95,"last":218,"change":45,"changePercent":9,"volume":45,"openInterest":186,"open_interest":186,"iv":281,"implied_volatility":281,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"HLNE  261016C00120000",0.003326,0.000995,-0.003613,0.001711,0.000107,{"contract_symbol":365,"symbol":365,"bid":366,"ask":87,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":293,"implied_volatility":293,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":37},"HLNE  261016P00120000",30.5,-0.999474,0.000222,-0.000559,0.000318,-0.046009,{"strike":373,"call":374,"put":383,"callItm":14,"putItm":37,"isAtm":14},125,{"contract_symbol":375,"symbol":375,"bid":45,"ask":376,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"HLNE  261016C00125000",2.35,0.5918,0.001088,0.000361,-0.001309,0.00062,0.000035,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":349,"implied_volatility":349,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":37},"HLNE  261016P00125000",35.5,39.6,-0.999895,0.00005,-0.000125,0.000071,-0.047938,{"strike":393,"call":394,"put":401,"callItm":14,"putItm":37,"isAtm":14},130,{"contract_symbol":395,"symbol":395,"bid":45,"ask":95,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":281,"implied_volatility":281,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"HLNE  261016C00130000",0.000331,0.00012,-0.000436,0.000207,0.000011,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":293,"implied_volatility":293,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":37},"HLNE  261016P00130000",40.5,44.5,-0.99998,0.00001,-0.000026,0.000015,-0.049861,{"strike":411,"call":412,"put":418,"callItm":14,"putItm":37,"isAtm":14},135,{"contract_symbol":413,"symbol":413,"bid":45,"ask":376,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":377,"implied_volatility":377,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":79,"in_the_money":14},"HLNE  261016C00135000",0.000096,0.000038,-0.000137,0.000065,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":293,"implied_volatility":293,"delta":422,"gamma":423,"theta":424,"vega":79,"rho":425,"in_the_money":37},"HLNE  261016P00135000",45.5,49.1,-0.999997,0.000002,-0.000005,-0.05178,{"strike":427,"call":428,"put":434,"callItm":14,"putItm":37,"isAtm":14},140,{"contract_symbol":429,"symbol":429,"bid":45,"ask":430,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":281,"implied_volatility":281,"delta":431,"gamma":400,"theta":432,"vega":433,"rho":72,"in_the_money":14},"HLNE  261016C00140000",2.15,0.000026,-0.00004,0.000019,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":349,"implied_volatility":349,"delta":438,"gamma":45,"theta":71,"vega":45,"rho":439,"in_the_money":37},"HLNE  261016P00140000",50.5,54.6,-0.999999,-0.053695,{"strike":441,"call":442,"put":446,"callItm":14,"putItm":37,"isAtm":14},145,{"contract_symbol":443,"symbol":443,"bid":45,"ask":430,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":281,"implied_volatility":281,"delta":81,"gamma":79,"theta":444,"vega":445,"rho":45,"in_the_money":14},"HLNE  261016C00145000",-0.000011,0.000005,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":293,"implied_volatility":293,"delta":450,"gamma":45,"theta":45,"vega":45,"rho":451,"in_the_money":37},"HLNE  261016P00145000",55.5,59.8,-1,-0.055615,{"strike":453,"call":454,"put":458,"callItm":14,"putItm":37,"isAtm":14},150,{"contract_symbol":455,"symbol":455,"bid":45,"ask":456,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":377,"implied_volatility":377,"delta":423,"gamma":72,"theta":457,"vega":72,"rho":45,"in_the_money":14},"HLNE  261016C00150000",3.8,-0.000003,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":349,"implied_volatility":349,"delta":450,"gamma":45,"theta":45,"vega":45,"rho":462,"in_the_money":37},"HLNE  261016P00150000",60.5,64.8,-0.05753,"2026-10-05T12:48:08.617366+00:00",{"status":465,"indices":466,"watchlist":508,"sectors":530,"benchmarks":584},"success",[467,475,481,488,495,501],{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":37,"sparkline":473,"date":474},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":476,"name":477,"price":478,"change":479,"pct_change":186,"is_up":37,"sparkline":480,"date":474},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":482,"name":483,"price":484,"change":485,"pct_change":486,"is_up":37,"sparkline":487,"date":474},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":37,"sparkline":494,"date":474},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":232,"is_up":37,"sparkline":500,"date":474},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":14,"sparkline":507,"date":474},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[509,516,523],{"symbol":510,"name":511,"price":512,"change":513,"pct_change":514,"is_up":37,"sparkline":515,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":14,"sparkline":522,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":37,"sparkline":529,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[531,536,540,545,550,555,560,565,570,575,579],{"name":532,"etf":533,"change":534,"price":535,"is_up":37},"Technology","XLK",0.56,200.93,{"name":537,"etf":538,"change":472,"price":539,"is_up":37},"Financials","XLF",53.88,{"name":541,"etf":542,"change":543,"price":544,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":546,"etf":547,"change":548,"price":549,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":551,"etf":552,"change":553,"price":554,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":556,"etf":557,"change":558,"price":559,"is_up":37},"Energy","XLE",0.99,63.44,{"name":561,"etf":562,"change":563,"price":564,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":566,"etf":567,"change":568,"price":569,"is_up":37},"Materials","XLB",1.31,49.5,{"name":571,"etf":572,"change":573,"price":574,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":576,"etf":577,"change":548,"price":578,"is_up":37},"Utilities","XLU",39.97,{"name":580,"etf":581,"change":582,"price":583,"is_up":37},"Comm Services","XLC",1.17,111.61,[585,590,595,600],{"ticker":586,"name":587,"price":588,"change":589,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":591,"name":592,"price":593,"change":594,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":596,"name":597,"price":598,"change":599,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":601,"name":602,"price":603,"change":604,"is_up":37},"IWM","iShares Russell 2000",283.39,0.66]