[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HMAY":3,"homepage-market-summary":23,"stock-historical-HMAY":164},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HMAY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.4102,25.3708,0.0394,0.16,9,25.66,25,3456.3263639428574,62.2,105,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":146},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":19,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[91,96,101,106,111,116,121,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",1.01,199.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.06,53.49,{"name":102,"etf":103,"change":104,"price":105,"is_up":66},"Healthcare","XLV",-0.01,166.18,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.4,62.95,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.66,48.86,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.35,110.32,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":153,"name":154,"price":155,"change":81,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":157,"name":158,"price":159,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":161,"name":162,"price":163,"change":58,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":165,"total_pages":38,"summary":166,"data":171},1000,{"period_high":18,"period_low":19,"average_volume":167,"total_volume":168,"period_return":169,"latest_close":13,"start_date":170,"end_date":5},3456,362914.268214,1.64,"2026-05-05",[172,175,182,189,195,203,209,214,219,225,231,238,243,250,256,261,267,273,278,284,290,295,301,307,312,317,323,328,334,337,341,345,350,353,357,362,366,372,377,383,388,394,402,409,413,419,425,431,435,440,447,452,458,466,475,480,485,490,494,497,500,504,507,509,511,516,518,520,522,525,527,529,531,533,536,538,540,543,546,549,552,554,558,560,562,564,567,569,571,573,575,577,579,581,583,585,587,590,592,594,597,600,602,604,608],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":173,"vwap":174},5,25.4247,{"date":176,"open":14,"high":14,"low":14,"close":14,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-10-01",0.0002,0,6,4,25.3625,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":173,"vwap":188},"2026-09-30",25.3706,0.0099,0.04,7,25.3957,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":179,"transactions":180,"vwap":194},"2026-09-29",25.3607,-0.0086,-0.03,25.36,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-28",25.3693,-0.0206,-0.08,31.268214,10,25.3776,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":179,"transactions":180,"vwap":208},"2026-09-25",25.3899,0.0194,0.08,25.3575,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":193,"volume":17,"transactions":179,"vwap":213},"2026-09-24",25.3705,-0.0076,25.3644,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":199,"volume":179,"transactions":180,"vwap":218},"2026-09-23",25.3781,-0.0208,25.3767,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":179,"transactions":180,"vwap":224},"2026-09-22",25.3989,0.0086,0.03,25.405,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":179,"transactions":180,"vwap":230},"2026-09-21",25.3903,0.0691,0.27,25.3442,{"date":232,"open":233,"high":233,"low":234,"close":234,"change":235,"percent_change":178,"volume":236,"transactions":173,"vwap":237},"2026-09-18",25.33,25.3212,0.0012,106,25.3293,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":16,"volume":17,"transactions":173,"vwap":242},"2026-09-17",25.32,0.0416,25.3094,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":187,"vwap":249},"2026-09-16",25.2784,-0.0517,-0.2,11,25.3182,{"date":251,"open":252,"high":253,"low":252,"close":253,"change":254,"percent_change":199,"volume":255,"transactions":173,"vwap":252},"2026-09-15",25.3,25.3301,-0.0199,38468,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":199,"volume":179,"transactions":180,"vwap":260},"2026-09-14",25.35,-0.0198,25.3717,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":179,"transactions":180,"vwap":266},"2026-09-11",25.3698,0.0325,0.13,25.38,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":179,"transactions":180,"vwap":272},"2026-09-10",25.3373,-0.0227,-0.09,25.3283,{"date":274,"open":194,"high":194,"low":194,"close":194,"change":275,"percent_change":276,"volume":179,"transactions":180,"vwap":277},"2026-09-09",-0.018,-0.07,25.37,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":17,"transactions":179,"vwap":283},"2026-09-08",25.378,-0.0121,-0.05,25.3722,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":179,"transactions":180,"vwap":289},"2026-09-04",25.3901,-0.0098,-0.04,25.4,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":16,"volume":187,"transactions":173,"vwap":294},"2026-09-03",25.3999,0.0402,25.3757,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":299,"volume":17,"transactions":179,"vwap":300},"2026-09-02",25.3597,0.029,0.11,25.3428,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":187,"transactions":173,"vwap":306},"2026-09-01",25.3307,-0.0387,-0.15,25.3371,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":288,"volume":187,"transactions":173,"vwap":311},"2026-08-31",25.3694,-0.0102,25.3557,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":-6,"volume":187,"transactions":173,"vwap":316},"2026-08-28",25.3796,-0.0002,25.3807,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":17,"transactions":187,"vwap":322},"2026-08-27",25.3798,0.0297,0.12,25.3522,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":223,"volume":187,"transactions":173,"vwap":327},"2026-08-26",25.3501,0.0077,25.3471,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":187,"transactions":173,"vwap":333},"2026-08-25",25.3424,0.0117,0.05,25.3364,{"date":335,"open":303,"high":303,"low":303,"close":303,"change":336,"percent_change":193,"volume":187,"transactions":173,"vwap":233},"2026-08-24",-0.0066,{"date":338,"open":269,"high":269,"low":269,"close":269,"change":339,"percent_change":186,"volume":201,"transactions":187,"vwap":340},"2026-08-21",0.0106,25.316,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":271,"volume":17,"transactions":187,"vwap":233},"2026-08-20",25.3267,-0.0226,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":207,"volume":17,"transactions":187,"vwap":349},"2026-08-19",25.3493,0.0192,25.3394,{"date":351,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":199,"volume":187,"transactions":173,"vwap":352},"2026-08-18",25.3314,{"date":354,"open":258,"high":258,"low":258,"close":258,"change":355,"percent_change":288,"volume":187,"transactions":173,"vwap":356},"2026-08-17",-0.0096,25.385,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":186,"volume":187,"transactions":173,"vwap":361},"2026-08-14",25.3596,0.0096,25.3514,{"date":363,"open":258,"high":258,"low":258,"close":258,"change":364,"percent_change":365,"volume":187,"transactions":173,"vwap":306},"2026-08-13",0.0235,0.09,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":187,"transactions":173,"vwap":371},"2026-08-12",25.3265,0.0188,0.07,25.3221,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":193,"volume":17,"transactions":187,"vwap":376},"2026-08-11",25.3077,-0.0087,25.3011,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":17,"transactions":187,"vwap":382},"2026-08-10",25.3164,0.0062,0.02,25.3022,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":186,"volume":179,"transactions":180,"vwap":387},"2026-08-07",25.3102,0.0103,25.2967,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":179,"transactions":180,"vwap":393},"2026-08-06",25.2999,-0.0055,-0.02,25.3067,{"date":395,"open":396,"high":397,"low":396,"close":397,"change":398,"percent_change":305,"volume":399,"transactions":400,"vwap":401},"2026-08-05",25.28,25.3054,-0.0378,942,8,25.2802,{"date":403,"open":233,"high":404,"low":252,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":248,"vwap":408},"2026-08-04",25.3432,0.0473,0.19,39564,25.3019,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":406,"volume":179,"transactions":180,"vwap":396},"2026-08-03",25.2959,0.0481,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":179,"transactions":180,"vwap":418},"2026-07-31",25.2478,0.036,0.14,25.2067,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":179,"transactions":180,"vwap":424},"2026-07-30",25.2118,0.0825,0.33,25.195,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":179,"transactions":180,"vwap":430},"2026-07-29",25.1293,-0.0697,-0.28,25.1684,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":298,"percent_change":321,"volume":179,"transactions":180,"vwap":434},"2026-07-28",25.199,25.18,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":186,"volume":400,"transactions":173,"vwap":439},"2026-07-27",25.17,0.0093,25.1912,{"date":441,"open":442,"high":443,"low":442,"close":443,"change":444,"percent_change":178,"volume":445,"transactions":400,"vwap":446},"2026-07-24",25.14,25.1607,0.0011,308,25.1438,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":179,"transactions":180,"vwap":437},"2026-07-23",25.1596,-0.0604,-0.24,{"date":453,"open":454,"high":454,"low":455,"close":455,"change":178,"percent_change":178,"volume":456,"transactions":187,"vwap":457},"2026-07-22",25.24,25.22,318,25.2381,{"date":459,"open":460,"high":461,"low":455,"close":455,"change":462,"percent_change":463,"volume":464,"transactions":187,"vwap":465},"2026-07-21",25.23,25.25,-0.0482,-0.19,4308,25.2359,{"date":467,"open":18,"high":18,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-07-20",25.21,25.2682,0.0761,0.3,16414,16,25.4587,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":305,"volume":179,"transactions":180,"vwap":479},"2026-07-17",25.1921,-0.0372,25.185,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":-6,"volume":187,"transactions":173,"vwap":484},"2026-07-16",25.2293,-0.0011,25.3036,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":321,"volume":179,"transactions":180,"vwap":489},"2026-07-15",25.2304,0.0305,25.235,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":178,"percent_change":178,"volume":179,"transactions":180,"vwap":493},"2026-07-14",25.1999,25.19,{"date":495,"open":492,"high":492,"low":492,"close":492,"change":496,"percent_change":199,"volume":179,"transactions":180,"vwap":461},"2026-07-13",-0.0201,{"date":498,"open":455,"high":455,"low":455,"close":455,"change":381,"percent_change":207,"volume":499,"transactions":9,"vwap":455},"2026-07-10",100,{"date":501,"open":434,"high":502,"low":434,"close":502,"change":186,"percent_change":16,"volume":503,"transactions":9,"vwap":502},"2026-07-09",25.2,800,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":392,"percent_change":199,"volume":499,"transactions":9,"vwap":506},"2026-07-08",25.16,{"date":508,"open":434,"high":434,"low":434,"close":434,"change":104,"percent_change":288,"volume":499,"transactions":9,"vwap":434},"2026-07-07",{"date":510,"open":493,"high":493,"low":493,"close":493,"change":178,"percent_change":178,"volume":499,"transactions":9,"vwap":493},"2026-07-06",{"date":512,"open":442,"high":502,"low":513,"close":493,"change":288,"percent_change":514,"volume":515,"transactions":9,"vwap":493},"2026-07-02",25.12,-0.16,39800,{"date":517,"open":454,"high":454,"low":460,"close":460,"change":178,"percent_change":178,"volume":499,"transactions":9,"vwap":460},"2026-07-01",{"date":519,"open":460,"high":460,"low":460,"close":460,"change":381,"percent_change":207,"volume":499,"transactions":9,"vwap":460},"2026-06-30",{"date":521,"open":468,"high":468,"low":468,"close":468,"change":186,"percent_change":16,"volume":499,"transactions":9,"vwap":468},"2026-06-29",{"date":523,"open":437,"high":437,"low":437,"close":437,"change":524,"percent_change":186,"volume":499,"transactions":9,"vwap":437},"2026-06-26",0.01,{"date":526,"open":506,"high":506,"low":506,"close":506,"change":178,"percent_change":178,"volume":178,"transactions":9,"vwap":506},"2026-06-25",{"date":528,"open":506,"high":506,"low":506,"close":506,"change":104,"percent_change":288,"volume":178,"transactions":9,"vwap":506},"2026-06-24",{"date":530,"open":437,"high":437,"low":437,"close":437,"change":282,"percent_change":247,"volume":178,"transactions":9,"vwap":437},"2026-06-23",{"date":532,"open":455,"high":455,"low":455,"close":455,"change":282,"percent_change":247,"volume":178,"transactions":9,"vwap":455},"2026-06-22",{"date":534,"open":535,"high":535,"low":535,"close":535,"change":381,"percent_change":207,"volume":178,"transactions":9,"vwap":535},"2026-06-18",25.27,{"date":537,"open":461,"high":461,"low":461,"close":461,"change":276,"percent_change":429,"volume":178,"transactions":9,"vwap":461},"2026-06-17",{"date":539,"open":240,"high":240,"low":240,"close":240,"change":104,"percent_change":288,"volume":178,"transactions":9,"vwap":240},"2026-06-16",{"date":541,"open":233,"high":233,"low":233,"close":233,"change":370,"percent_change":542,"volume":178,"transactions":9,"vwap":233},"2026-06-15",0.28,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":223,"percent_change":321,"volume":178,"transactions":9,"vwap":545},"2026-06-12",25.26,{"date":547,"open":460,"high":460,"low":460,"close":460,"change":99,"percent_change":548,"volume":178,"transactions":9,"vwap":460},"2026-06-11",0.24,{"date":550,"open":437,"high":437,"low":437,"close":437,"change":551,"percent_change":451,"volume":178,"transactions":9,"vwap":437},"2026-06-10",-0.06,{"date":553,"open":460,"high":460,"low":460,"close":460,"change":178,"percent_change":178,"volume":499,"transactions":9,"vwap":460},"2026-06-09",{"date":555,"open":556,"high":556,"low":460,"close":460,"change":104,"percent_change":288,"volume":557,"transactions":9,"vwap":460},"2026-06-08",25.34,1500,{"date":559,"open":454,"high":454,"low":454,"close":454,"change":551,"percent_change":451,"volume":178,"transactions":9,"vwap":454},"2026-06-05",{"date":561,"open":252,"high":252,"low":252,"close":252,"change":178,"percent_change":178,"volume":178,"transactions":9,"vwap":252},"2026-06-04",{"date":563,"open":252,"high":252,"low":252,"close":252,"change":392,"percent_change":199,"volume":178,"transactions":9,"vwap":252},"2026-06-03",{"date":565,"open":454,"high":240,"low":455,"close":240,"change":381,"percent_change":207,"volume":566,"transactions":9,"vwap":240},"2026-06-02",17400,{"date":568,"open":252,"high":252,"low":252,"close":252,"change":178,"percent_change":178,"volume":178,"transactions":9,"vwap":252},"2026-06-01",{"date":570,"open":252,"high":252,"low":252,"close":252,"change":178,"percent_change":178,"volume":178,"transactions":9,"vwap":252},"2026-05-29",{"date":572,"open":252,"high":252,"low":252,"close":252,"change":223,"percent_change":321,"volume":178,"transactions":9,"vwap":252},"2026-05-28",{"date":574,"open":535,"high":535,"low":535,"close":535,"change":524,"percent_change":186,"volume":178,"transactions":9,"vwap":535},"2026-05-27",{"date":576,"open":545,"high":545,"low":545,"close":545,"change":381,"percent_change":207,"volume":178,"transactions":9,"vwap":545},"2026-05-26",{"date":578,"open":454,"high":454,"low":454,"close":454,"change":524,"percent_change":186,"volume":499,"transactions":9,"vwap":454},"2026-05-22",{"date":580,"open":460,"high":460,"low":460,"close":460,"change":524,"percent_change":186,"volume":178,"transactions":9,"vwap":460},"2026-05-21",{"date":582,"open":455,"high":455,"low":455,"close":455,"change":381,"percent_change":207,"volume":178,"transactions":9,"vwap":455},"2026-05-20",{"date":584,"open":502,"high":502,"low":502,"close":502,"change":178,"percent_change":178,"volume":499,"transactions":9,"vwap":502},"2026-05-19",{"date":586,"open":502,"high":502,"low":502,"close":502,"change":104,"percent_change":288,"volume":178,"transactions":9,"vwap":502},"2026-05-18",{"date":588,"open":502,"high":468,"low":502,"close":468,"change":551,"percent_change":451,"volume":589,"transactions":9,"vwap":468},"2026-05-15",1400,{"date":591,"open":535,"high":535,"low":535,"close":535,"change":186,"percent_change":16,"volume":178,"transactions":9,"vwap":535},"2026-05-14",{"date":593,"open":460,"high":460,"low":460,"close":460,"change":223,"percent_change":321,"volume":178,"transactions":9,"vwap":460},"2026-05-13",{"date":595,"open":502,"high":502,"low":502,"close":502,"change":392,"percent_change":199,"volume":596,"transactions":9,"vwap":502},"2026-05-12",1700,{"date":598,"open":455,"high":455,"low":455,"close":455,"change":381,"percent_change":207,"volume":599,"transactions":9,"vwap":455},"2026-05-11",200,{"date":601,"open":502,"high":502,"low":502,"close":502,"change":381,"percent_change":207,"volume":499,"transactions":9,"vwap":502},"2026-05-08",{"date":603,"open":434,"high":434,"low":434,"close":434,"change":381,"percent_change":207,"volume":499,"transactions":9,"vwap":434},"2026-05-07",{"date":605,"open":454,"high":454,"low":506,"close":506,"change":16,"percent_change":606,"volume":607,"transactions":9,"vwap":506},"2026-05-06",0.64,198000,{"date":170,"open":19,"high":19,"low":19,"close":19,"change":178,"percent_change":178,"volume":178,"transactions":9,"vwap":19}]