[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HMN":3,"homepage-market-summary":35,"stock-options-HMN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HMN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Horace Mann Educators Corporation","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Horace Mann Educators Corp is a diversified insurance holding company that markets and underwrites personal lines of property and casualty insurance, retirement annuities, and life insurance. The company's property and casualty operations focus on automobile and homeowner insurance, while the retirement annuities are tax-qualified products. Horace Mann Educators markets its products to kindergarten through 12th-grade teachers, administrators, and other employees of public schools and their families. The Company conducts and manages its business in four reporting segments: (1) Property & Casualty, (2) Life & Retirement, (3) Supplemental & Group Benefits and (4) Corporate & Other.","1,800","Springfield, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.1816,1.44,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},45.6,45.32,45.99,45.03,45.26,0.34,0.75,274233.06437,5996,45.6482,55.56,41.29,256117.23117614342,30.2,8781,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":383,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":9,"implied_volatility":184},0,1,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",[203,223,242,259,277,298,317,335,354,368],{"strike":204,"call":205,"put":214,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":186,"rho":213,"in_the_money":44},"HMN   261016C00030000",13,17.9,0.4895,0.999999,0.000001,-0.000001,0.009259,{"contract_symbol":215,"symbol":215,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"HMN   261016P00030000",5,0.8,-0.001328,0.000686,-0.001234,0.000348,-0.000019,{"strike":224,"call":225,"put":234,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":44},"HMN   261016C00035000",8,12.9,0.998842,0.000988,-0.000666,0.000307,0.010786,{"contract_symbol":235,"symbol":235,"bid":186,"ask":236,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"HMN   261016P00035000",0.3,-0.028188,0.010145,-0.018251,0.005143,-0.000417,{"strike":243,"call":244,"put":252,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":245,"symbol":245,"bid":246,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":44},"HMN   261016C00040000",3.1,0.932373,0.03355,-0.0226,0.010409,0.011363,{"contract_symbol":253,"symbol":253,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"HMN   261016P00040000",-0.169035,0.03959,-0.071221,0.020072,-0.002553,{"strike":260,"call":261,"put":269,"callItm":44,"putItm":14,"isAtm":44},45,{"contract_symbol":262,"symbol":262,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"HMN   261016C00045000",0.3959,0.553719,0.125416,-0.05527,0.031471,0.007307,{"contract_symbol":270,"symbol":270,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"HMN   261016P00045000",0.4917,-0.450679,0.10114,-0.068734,0.031517,-0.006736,{"strike":278,"call":279,"put":287,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":280,"symbol":280,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"HMN   261016C00050000",0.8054,0.26611,0.051196,-0.093345,0.026131,0.003423,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":186,"changePercent":9,"volume":186,"openInterest":187,"open_interest":187,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"HMN   261016P00050000",2.3,7,4.23,0.5083,-0.854783,0.056385,-0.040948,0.018163,-0.01349,{"strike":299,"call":300,"put":308,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":301,"symbol":301,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"HMN   261016C00055000",0.8619,0.114378,0.028181,-0.058844,0.015393,0.001489,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":292,"implied_volatility":292,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":44},"HMN   261016P00055000",7.2,12,-0.983188,0.010321,-0.007495,0.003325,-0.016747,{"strike":318,"call":319,"put":326,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":320,"symbol":320,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":281,"implied_volatility":281,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"HMN   261016C00060000",0.027859,0.009979,-0.018195,0.005093,0.000369,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":292,"implied_volatility":292,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"HMN   261016P00060000",12.2,17,-0.999029,0.00081,-0.000588,0.000261,-0.018505,{"strike":336,"call":337,"put":344,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":338,"symbol":338,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":281,"implied_volatility":281,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"HMN   261016C00065000",0.006588,0.002881,-0.005253,0.00147,0.000088,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":44},"HMN   261016P00065000",17.2,22,0.5082,-0.999968,0.000034,-0.000024,0.000011,-0.020061,{"strike":355,"call":356,"put":362,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":357,"symbol":357,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":281,"implied_volatility":281,"delta":358,"gamma":219,"theta":359,"vega":360,"rho":361,"in_the_money":14},"HMN   261016C00070000",0.001338,-0.00125,0.00035,0.000018,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":292,"implied_volatility":292,"delta":366,"gamma":211,"theta":212,"vega":186,"rho":367,"in_the_money":44},"HMN   261016P00070000",22.2,27,-0.999999,-0.021604,{"strike":369,"call":370,"put":377,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":371,"symbol":371,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":281,"implied_volatility":281,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"HMN   261016C00075000",0.000241,0.000141,-0.000257,0.000072,0.000003,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":292,"implied_volatility":292,"delta":381,"gamma":186,"theta":186,"vega":186,"rho":382,"in_the_money":44},"HMN   261016P00075000",27.2,32,-1,-0.023148,"2026-10-05T13:38:19.847511+00:00"]