[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HNDL":3,"homepage-market-summary":30,"stock-options-HNDL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HNDL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Strategy Shares Nasdaq 7HANDL Index ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.1518,1.5498,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.67,21.62,21.77,21.614,21.59,0.08,0.37,101066.02639,23,21.36,75979.449133668,18.9,2184,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":471,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,22,10,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",138,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",229,"270521",[199,213,226,236,253,271,289,308,326,345,364,381,398,413,425,435,444,453,462],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"HNDL  261016C00014000",6.6,8.8,0.3117,0.00535,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HNDL  261016P00014000",0.95,0.52,2,0.2957,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":220,"in_the_money":11},"HNDL  261016C00015000",5.6,7.8,0.3113,0.005732,{"contract_symbol":222,"symbol":222,"bid":181,"ask":209,"last":223,"change":181,"changePercent":9,"volume":181,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HNDL  261016P00015000",0.53,8,0.2952,{"strike":227,"call":228,"put":234,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":232,"theta":181,"vega":181,"rho":233,"in_the_money":11},"HNDL  261016C00016000",4.6,6.8,0.000002,0.006114,{"contract_symbol":235,"symbol":235,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HNDL  261016P00016000",{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"HNDL  261016C00017000",3.6,5.8,0.999959,0.000132,-0.000008,0.000007,0.006496,{"contract_symbol":248,"symbol":248,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":181,"in_the_money":74},"HNDL  261016P00017000",-0.000017,0.000061,-0.000003,0.000003,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"HNDL  261016C00018000",2.75,4.8,0.998617,0.003449,-0.000213,0.000191,0.006866,{"contract_symbol":265,"symbol":265,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"HNDL  261016P00018000",-0.000799,0.002202,-0.000122,0.000115,-0.000007,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"HNDL  261016C00019000",1.75,3.8,0.982472,0.032988,-0.002034,0.001824,0.007112,{"contract_symbol":283,"symbol":283,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"HNDL  261016P00019000",-0.013366,0.02751,-0.001531,0.001445,-0.000112,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":11},20,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"HNDL  261016C00020000",0.75,2.7,0.897019,0.136666,-0.008427,0.007556,0.006769,{"contract_symbol":301,"symbol":301,"bid":181,"ask":209,"last":302,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"HNDL  261016P00020000",0.57,-0.092067,0.132504,-0.007374,0.00696,-0.000779,{"strike":309,"call":310,"put":318,"callItm":11,"putItm":74,"isAtm":11},21,{"contract_symbol":311,"symbol":311,"bid":181,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"HNDL  261016C00021000",1.7,0.678291,0.273194,-0.016845,0.015105,0.005265,{"contract_symbol":319,"symbol":319,"bid":181,"ask":45,"last":320,"change":181,"changePercent":9,"volume":181,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"HNDL  261016P00021000",0.58,-0.313863,0.285098,-0.015809,0.014948,-0.002685,{"strike":182,"call":327,"put":336,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":328,"symbol":328,"bid":181,"ask":45,"last":329,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"HNDL  261016C00022000",0.21,0.2316,0.335889,0.37371,-0.01275,0.01537,0.002686,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"HNDL  261016P00022000",1.55,0.254,-0.648764,0.34639,-0.014226,0.01563,-0.005607,{"strike":25,"call":346,"put":355,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":347,"symbol":347,"bid":181,"ask":179,"last":348,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"HNDL  261016C00023000",0.15,0.2288,0.077343,0.150272,-0.005006,0.006107,0.000625,{"contract_symbol":356,"symbol":356,"bid":152,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"HNDL  261016P00023000",2.55,0.2563,-0.897153,0.165836,-0.006932,0.007549,-0.007961,{"strike":365,"call":366,"put":373,"callItm":74,"putItm":11,"isAtm":11},24,{"contract_symbol":367,"symbol":367,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"HNDL  261016C00024000",0.009486,0.026082,-0.00089,0.001073,0.000077,{"contract_symbol":374,"symbol":374,"bid":375,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"HNDL  261016P00024000",1.35,-0.982786,0.039453,-0.001649,0.001796,-0.009031,{"strike":65,"call":382,"put":390,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":383,"symbol":383,"bid":181,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"HNDL  261016C00025000",0.6,0.000506,0.001862,-0.000062,0.000076,0.000004,{"contract_symbol":391,"symbol":391,"bid":392,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"HNDL  261016P00025000",2.35,-0.998442,0.004717,-0.000194,0.000213,-0.00954,{"strike":399,"call":400,"put":405,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":401,"symbol":401,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":402,"gamma":403,"theta":404,"vega":252,"rho":181,"in_the_money":74},"HNDL  261016C00026000",0.000016,0.000071,-0.000002,{"contract_symbol":406,"symbol":406,"bid":407,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"HNDL  261016P00026000",3.4,-0.999897,0.000375,-0.000016,0.000017,-0.009934,{"strike":414,"call":415,"put":417,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":416,"symbol":416,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":232,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HNDL  261016C00027000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"HNDL  261016P00027000",4.4,-0.999997,0.000015,-0.000001,0.000001,-0.010317,{"strike":426,"call":427,"put":429,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":428,"symbol":428,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HNDL  261016C00028000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":433,"gamma":423,"theta":181,"vega":181,"rho":434,"in_the_money":11},"HNDL  261016P00028000",5.4,7.6,-1,-0.010699,{"strike":436,"call":437,"put":439,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":438,"symbol":438,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HNDL  261016C00029000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":433,"gamma":181,"theta":181,"vega":181,"rho":443,"in_the_money":11},"HNDL  261016P00029000",6.4,8.6,-0.011081,{"strike":445,"call":446,"put":448,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":447,"symbol":447,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HNDL  261016C00030000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":433,"gamma":181,"theta":181,"vega":181,"rho":452,"in_the_money":11},"HNDL  261016P00030000",7.4,9.6,-0.011463,{"strike":454,"call":455,"put":457,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":456,"symbol":456,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HNDL  261016C00031000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":433,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"HNDL  261016P00031000",8.4,10.6,-0.011845,{"strike":463,"call":464,"put":466,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":465,"symbol":465,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HNDL  261016C00032000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":433,"gamma":181,"theta":181,"vega":181,"rho":470,"in_the_money":11},"HNDL  261016P00032000",9.4,11.6,-0.012228,"2026-10-05T02:11:01.980593+00:00"]