[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HNGE":3,"homepage-market-summary":30,"stock-options-HNGE":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HNGE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hinge Health, Inc.","NYSE",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Hinge Health Inc is a technology platform for individuals seeking to treat and prevent joint and muscle pain. Through a combination of AI-powered motion tracking technology, the Company's platform helps members address chronic musculoskeletal (MSK) conditions, enables improved member outcomes and supports cost reductions for its clients.","1,437","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},98.35,99,99.805,97.363,97.67,0.68,0.7,2455946.250945,23611,98.3847,30.08,1545986.378945219,97.9,344,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":22,"expiration_iv":22,"kpis":179,"expirations":183,"strikes":209,"updated_at":623,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":22},0,5895,0.31,[184,185,189,193,197,201,205],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",165,"270319",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",473,"280121",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2029-01-19",837,"290119",[210,229,245,261,277,298,323,348,373,398,423,448,473,497,519,543,564,584,605],{"strike":211,"call":212,"put":221,"callItm":39,"putItm":14,"isAtm":14},45,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":180,"changePercent":9,"volume":180,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":180,"theta":180,"vega":180,"rho":220,"in_the_money":39},"HNGE  261016C00045000",50.6,54.4,50.16,3,0.5754,1,0.01394,{"contract_symbol":222,"symbol":222,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":180,"in_the_money":14},"HNGE  261016P00045000",2.15,1.091,-0.000014,0.000003,-0.000053,0.000011,{"strike":230,"call":231,"put":237,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":232,"symbol":232,"bid":233,"ask":137,"last":234,"change":180,"changePercent":9,"volume":180,"openInterest":235,"open_interest":235,"iv":218,"implied_volatility":218,"delta":219,"gamma":180,"theta":180,"vega":180,"rho":236,"in_the_money":39},"HNGE  261016C00050000",45.7,44.85,2,0.015489,{"contract_symbol":238,"symbol":238,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"HNGE  261016P00050000",1.0911,-0.000139,0.000028,-0.000452,0.000094,-0.000004,{"strike":246,"call":247,"put":253,"callItm":39,"putItm":14,"isAtm":14},55,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":180,"changePercent":9,"volume":180,"openInterest":219,"open_interest":219,"iv":218,"implied_volatility":218,"delta":219,"gamma":180,"theta":180,"vega":180,"rho":252,"in_the_money":39},"HNGE  261016C00055000",40.6,44.4,36.15,0.017038,{"contract_symbol":254,"symbol":254,"bid":180,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":239,"implied_volatility":239,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"HNGE  261016P00055000",1.8,-0.000849,0.000153,-0.002426,0.000503,-0.000027,{"strike":262,"call":263,"put":269,"callItm":39,"putItm":14,"isAtm":14},60,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":219,"gamma":180,"theta":267,"vega":180,"rho":268,"in_the_money":39},"HNGE  261016C00060000",35.6,39.4,-0.000001,0.018588,{"contract_symbol":270,"symbol":270,"bid":180,"ask":219,"last":271,"change":180,"changePercent":9,"volume":180,"openInterest":235,"open_interest":235,"iv":224,"implied_volatility":224,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"HNGE  261016P00060000",0.11,-0.003622,0.000572,-0.009074,0.001882,-0.000118,{"strike":278,"call":279,"put":290,"callItm":39,"putItm":14,"isAtm":14},65,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":180,"changePercent":9,"volume":180,"openInterest":284,"open_interest":284,"iv":218,"implied_volatility":218,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"HNGE  261016C00065000",30.6,34.5,25,13,0.999985,0.000007,-0.000029,0.000012,0.020136,{"contract_symbol":291,"symbol":291,"bid":180,"ask":223,"last":292,"change":180,"changePercent":9,"volume":180,"openInterest":235,"open_interest":235,"iv":239,"implied_volatility":239,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"HNGE  261016P00065000",0.05,-0.011651,0.001607,-0.025486,0.005286,-0.000381,{"strike":299,"call":300,"put":312,"callItm":39,"putItm":14,"isAtm":14},70,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":180,"changePercent":9,"volume":180,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"HNGE  261016C00070000",25.7,29.5,24.5,35,0.7346,0.996718,0.000778,-0.005591,0.001722,0.021581,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":315,"change":180,"changePercent":9,"volume":180,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"HNGE  261016P00070000",1.15,0.15,30,0.9371,-0.015289,0.002366,-0.02768,0.006684,-0.000496,{"strike":324,"call":325,"put":337,"callItm":39,"putItm":14,"isAtm":14},75,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":180,"changePercent":9,"volume":180,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"HNGE  261016C00075000",21.6,24,20.8,32,0.8126,0.976591,0.00392,-0.034482,0.009603,0.022478,{"contract_symbol":338,"symbol":338,"bid":292,"ask":339,"last":340,"change":180,"changePercent":9,"volume":180,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"HNGE  261016P00075000",0.3,0.25,57,0.8342,-0.026185,0.004194,-0.03889,0.010549,-0.000847,{"strike":349,"call":350,"put":362,"callItm":39,"putItm":14,"isAtm":14},80,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":180,"changePercent":9,"volume":180,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"HNGE  261016C00080000",16.8,19.4,18.15,17,0.7804,0.944569,0.008261,-0.06702,0.019435,0.022985,{"contract_symbol":363,"symbol":363,"bid":292,"ask":364,"last":365,"change":180,"changePercent":9,"volume":180,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"HNGE  261016P00080000",0.45,0.17,105,0.7209,-0.043183,0.007325,-0.050719,0.01592,-0.001391,{"strike":374,"call":375,"put":387,"callItm":39,"putItm":14,"isAtm":14},85,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":180,"changePercent":9,"volume":180,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"HNGE  261016C00085000",12.4,14.2,13.25,38,0.6921,0.900329,0.014568,-0.092975,0.030399,0.023101,{"contract_symbol":388,"symbol":388,"bid":339,"ask":389,"last":390,"change":180,"changePercent":9,"volume":180,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"HNGE  261016P00085000",0.6,0.47,385,0.6123,-0.075518,0.013386,-0.066849,0.024708,-0.002424,{"strike":399,"call":400,"put":412,"callItm":39,"putItm":14,"isAtm":14},90,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":180,"changePercent":9,"volume":180,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"HNGE  261016C00090000",8.2,9.7,8.86,98,0.6213,0.814318,0.024802,-0.127528,0.046454,0.021849,{"contract_symbol":413,"symbol":413,"bid":60,"ask":414,"last":415,"change":180,"changePercent":9,"volume":180,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"HNGE  261016P00090000",1.45,1.28,759,0.5968,-0.177191,0.025072,-0.118978,0.045112,-0.005738,{"strike":424,"call":425,"put":437,"callItm":39,"putItm":14,"isAtm":14},95,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":180,"changePercent":9,"volume":180,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"HNGE  261016C00095000",4.8,5.9,5.24,1179,0.5667,0.665631,0.037,-0.158278,0.06321,0.0185,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":180,"changePercent":9,"volume":180,"openInterest":330,"open_interest":330,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"HNGE  261016P00095000",2.45,3.1,2.9,0.5782,-0.336751,0.036362,-0.161955,0.063385,-0.011026,{"strike":449,"call":450,"put":461,"callItm":14,"putItm":39,"isAtm":39},100,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":453,"change":180,"changePercent":9,"volume":180,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"HNGE  261016C00100000",2.95,3.2,1536,0.5923,0.468813,0.038673,-0.180751,0.069057,0.013246,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":180,"changePercent":9,"volume":180,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":39},"HNGE  261016P00100000",4.6,6,5.3,21,0.5781,-0.532959,0.03961,-0.176345,0.069033,-0.017756,{"strike":366,"call":474,"put":486,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":180,"changePercent":9,"volume":180,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"HNGE  261016C00105000",1.4,1.7,1.51,1061,0.5989,0.294915,0.033175,-0.158533,0.059901,0.008445,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":180,"changePercent":9,"volume":180,"openInterest":235,"open_interest":235,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":39},"HNGE  261016P00105000",7.7,9.6,13.01,0.557,-0.721491,0.034715,-0.143494,0.058297,-0.024508,{"strike":498,"call":499,"put":509,"callItm":14,"putItm":39,"isAtm":14},110,{"contract_symbol":500,"symbol":500,"bid":339,"ask":60,"last":501,"change":180,"changePercent":9,"volume":180,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"HNGE  261016C00110000",0.8,343,0.5825,0.15603,0.023663,-0.106969,0.041556,0.004524,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":39},"HNGE  261016P00110000",11.8,14,0.5382,-0.864803,0.023255,-0.089756,0.037737,-0.030135,{"strike":520,"call":521,"put":531,"callItm":14,"putItm":39,"isAtm":14},115,{"contract_symbol":522,"symbol":522,"bid":167,"ask":523,"last":524,"change":180,"changePercent":9,"volume":180,"openInterest":262,"open_interest":262,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"HNGE  261016C00115000",0.65,0.4,0.6338,0.09361,0.015192,-0.081309,0.02903,0.002718,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":180,"changePercent":9,"volume":180,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":39},"HNGE  261016P00115000",15.9,19.2,21.09,4,0.5704,-0.930184,0.013528,-0.058649,0.023266,-0.033584,{"strike":544,"call":545,"put":554,"callItm":14,"putItm":39,"isAtm":14},120,{"contract_symbol":546,"symbol":546,"bid":180,"ask":523,"last":72,"change":180,"changePercent":9,"volume":180,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"HNGE  261016C00120000",27,0.7044,0.064493,0.010303,-0.068117,0.021882,0.001869,{"contract_symbol":555,"symbol":555,"bid":556,"ask":328,"last":557,"change":180,"changePercent":9,"volume":180,"openInterest":177,"open_interest":177,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":39},"HNGE  261016P00120000",20.7,26.59,0.5964,-0.96516,0.007434,-0.035224,0.013366,-0.036152,{"strike":565,"call":566,"put":576,"callItm":14,"putItm":39,"isAtm":14},125,{"contract_symbol":567,"symbol":567,"bid":180,"ask":568,"last":22,"change":180,"changePercent":9,"volume":180,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"HNGE  261016C00125000",2.2,18,0.7465,0.041285,0.006821,-0.050644,0.015352,0.001198,{"contract_symbol":577,"symbol":577,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":39},"HNGE  261016P00125000",0.5668,-0.98991,0.002729,-0.011683,0.004664,-0.038425,{"strike":585,"call":586,"put":596,"callItm":14,"putItm":39,"isAtm":14},130,{"contract_symbol":587,"symbol":587,"bid":180,"ask":588,"last":589,"change":180,"changePercent":9,"volume":180,"openInterest":466,"open_interest":466,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":14},"HNGE  261016C00130000",1.55,0.1,0.7463,0.020918,0.003881,-0.0288,0.008733,0.00061,{"contract_symbol":597,"symbol":597,"bid":281,"ask":282,"last":598,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":39},"HNGE  261016P00130000",37.06,0.5651,-0.996782,0.000993,-0.004226,0.001692,-0.040178,{"strike":606,"call":607,"put":615,"callItm":14,"putItm":39,"isAtm":14},135,{"contract_symbol":608,"symbol":608,"bid":180,"ask":223,"last":609,"change":180,"changePercent":9,"volume":180,"openInterest":219,"open_interest":219,"iv":590,"implied_volatility":590,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"HNGE  261016C00135000",0.16,0.010104,0.002075,-0.0154,0.00467,0.000296,{"contract_symbol":616,"symbol":616,"bid":265,"ask":617,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":578,"implied_volatility":578,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":39},"HNGE  261016P00135000",39.5,-0.999014,0.000338,-0.001446,0.000577,-0.041792,"2026-10-05T13:29:53.681999+00:00"]