[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HNRG":3,"stock-financials-HNRG":31,"homepage-market-summary":44},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HNRG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hallador Energy Company","Nasdaq",null,"ELECTRIC SERVICES","Hallador Energy Co is a vertically integrated, independent power producer (IPP) and fuel company with operations in Indiana. The Company operates across multiple stages of the energy value chain, from accredited capacity and energy to coal. The Company's electric operations are located within the Midcontinent Independent System Operator's (MISO) footprint. The company's business is organized based on the services and products it provide in two segments: (i) Electric Operations and (ii) Coal Operations.","633","Terre Haute, IN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},13.95,13.45,14.11,13.37,13.49,0.46,3.41,576829.236029,8226,13.8353,24.7,13.19,730461.6145478407,6.6,8178,{"status":32,"ticker":4,"quarterly":33,"annual":37,"balance_sheet":41,"income_statement":42,"cash_flow":43},"success",{"balance_sheet":34,"income_statement":35,"cash_flow":36},[],[],[],{"balance_sheet":38,"income_statement":39,"cash_flow":40},[],[],[],{},{},{},{"status":32,"indices":45,"watchlist":90,"sectors":112,"benchmarks":166},[46,55,62,69,76,83],{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":54},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":52,"sparkline":61,"date":54},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":52,"sparkline":68,"date":54},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":52,"sparkline":75,"date":54},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":52,"sparkline":82,"date":54},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":54},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[91,98,105],{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":52,"sparkline":97,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":14,"sparkline":104,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":106,"name":107,"price":108,"change":109,"pct_change":110,"is_up":52,"sparkline":111,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[113,118,122,127,132,137,142,147,152,157,161],{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Technology","XLK",0.56,200.93,{"name":119,"etf":120,"change":51,"price":121,"is_up":52},"Financials","XLF",53.88,{"name":123,"etf":124,"change":125,"price":126,"is_up":52},"Healthcare","XLV",0.72,167.37,{"name":128,"etf":129,"change":130,"price":131,"is_up":52},"Consumer Cycl","XLY",0.35,110.42,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Consumer Staples","XLP",0.63,81.04,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Energy","XLE",0.99,63.44,{"name":143,"etf":144,"change":145,"price":146,"is_up":52},"Industrials","XLI",0.09,170.1,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Materials","XLB",1.31,49.5,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":158,"etf":159,"change":130,"price":160,"is_up":52},"Utilities","XLU",39.97,{"name":162,"etf":163,"change":164,"price":165,"is_up":52},"Comm Services","XLC",1.17,111.61,[167,172,177,182],{"ticker":168,"name":169,"price":170,"change":171,"is_up":52},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":173,"name":174,"price":175,"change":176,"is_up":52},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":178,"name":179,"price":180,"change":181,"is_up":52},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":183,"name":184,"price":185,"change":186,"is_up":52},"IWM","iShares Russell 2000",283.39,0.66]