[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HNRG":3,"homepage-market-summary":31,"stock-news-HNRG":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HNRG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hallador Energy Company","Nasdaq",null,"ELECTRIC SERVICES","Hallador Energy Co is a vertically integrated, independent power producer (IPP) and fuel company with operations in Indiana. The Company operates across multiple stages of the energy value chain, from accredited capacity and energy to coal. The Company's electric operations are located within the Midcontinent Independent System Operator's (MISO) footprint. The company's business is organized based on the services and products it provide in two segments: (i) Electric Operations and (ii) Coal Operations.","633","Terre Haute, IN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},13.95,13.45,14.11,13.37,13.49,0.46,3.41,576829.236029,8226,13.8353,24.7,13.19,730461.6145478407,6.6,8178,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":174,"articles":175},5,[176,182,188,194,200],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Hallador Energy Co (HNRG) Shares Fall 3.7% -- GF Value Says Stil - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxNMUgwdjlhNHk2elFhNXZ4OXduT1hET052Um51bjJaWDFoM1A0ZXhBLUdfQjJTaFpncExrNnY1bHlSNlhad0lsalJ1aVBfS1BHREdBaXA0RG5EYTRnUXZTOFFDVFFUNVNoVVRYTVRwVWVzY0R6WXdxTk9raVNGX05nYW9hTUJVTU93N1VyOUc3YjRkdjN0dkJMcTUxOGpSQUZGVERXS0xJWWRMQkJH?oc=5","Thu, 24 Sep 2026 00:33:07 GMT","Hallador Energy Co (HNRG) Shares Fall 3.7% -- GF Value Says Stil GuruFocus","GuruFocus",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Hallador Energy (HNRG) Closes $600M Loan. Can it Fund its New Power Plant? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxNUXdMeXVVbWdfRGtDdnNxUnoyNk5pOVgyd0cxdGt5YWdfTk11Z1p3eGY3dnZhRlRkRU5jUDllLVpKa3BsNURMNXZudmlEaDFLYkNPeHVDZGxDR1ZLcGpjS1VxWEpBeU96d3ZKb0tKbWpmNmx4bWVlYVFydmg4LWliVWczb09Mb040V1BPd3c4WFNfblU?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Hallador Energy (HNRG) Closes $600M Loan. Can it Fund its New Power Plant? Yahoo Finance","Yahoo Finance",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Hallador Energy (NASDAQ:HNRG) Sets New 52-Week Low - What's Next? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQalRaVVhUbFpuSHBxZmRieEQxVEhRc2RaREh2TWlRU3daRDRFVkhhMU4wek9BZXBnMDJzOUgtLVU5R2JHOWF1a19EYjZzWGl0M2hTcTJWYm9XOGNmenhGODc4VDR3el84Q3I4UjlnWjIyUkZ6MzVqdTBNeDZVX3JLZ2dmcS1XRzh3Z0tJRHRPU0RrazdSS1ZLQUw5VTBEd0R6V3laaGFOa3NaQUNBNlNmdVlqQ1BkcHJjdElj?oc=5","Thu, 01 Oct 2026 15:29:18 GMT","Hallador Energy (NASDAQ:HNRG) Sets New 52-Week Low - What's Next? MarketBeat","MarketBeat",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"SPCX IPO Could See Strong Day 1 Pop, Says Gary Black — But One Detail Could Change The Outcome - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxQSGtMZ2QwNTF0Y2hKVVpmOHBGQXE0amlfaVdqY1RGZ0piaHFzMEhwZkhhNjZkdVdmT3lPNm1qc3N2Q1RPYm5GbFR6S25GSnBNNlNmcnNxNTdkMVlHd0hXM28yWE5vWW5TV0wzN3dqeGhSR0E0aVlsaHJKYkNTa19zb2JNbnJtYWdnTEhidUY3M3BLUlJHODVFS0hES2RIcVFFZUE3SDV4Y0diWVUwbllFVURxUklQaTlrT2l1dmdQR0ZMNnB5RjhVQjRneTk4T191cTNjb2dad0Y2Qko1MEVEVG1INWg?oc=5","Sun, 04 Oct 2026 06:50:19 GMT","SPCX IPO Could See Strong Day 1 Pop, Says Gary Black — But One Detail Could Change The Outcome Stocktwits","Stocktwits",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"HNRG261016P00015000 interactive stock chart | HNRG Oct 2026 15.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1Qa2dodVNoOG1FNEFqRmVjbFlrTFU2UmQ1Wmp2T0loa05UUWFGX2k3cGpXVE9Sb2VDUFdXallKSFhBdmdMZ1dIZlVrQUJ0a0NEUkJYSDhYb3Mwc3NCLWJ4VFUwdXI?oc=5","Sun, 04 Oct 2026 16:08:18 GMT","HNRG261016P00015000 interactive stock chart | HNRG Oct 2026 15.000 put stock Yahoo Finance Australia","Yahoo Finance Australia"]