[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HNRG":3,"homepage-market-summary":31,"stock-options-HNRG":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HNRG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hallador Energy Company","Nasdaq",null,"ELECTRIC SERVICES","Hallador Energy Co is a vertically integrated, independent power producer (IPP) and fuel company with operations in Indiana. The Company operates across multiple stages of the energy value chain, from accredited capacity and energy to coal. The Company's electric operations are located within the Midcontinent Independent System Operator's (MISO) footprint. The company's business is organized based on the services and products it provide in two segments: (i) Electric Operations and (ii) Coal Operations.","633","Terre Haute, IN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},13.95,13.45,14.11,13.37,13.49,0.46,3.41,576829.236029,8226,13.8353,24.7,13.19,730461.6145478407,6.6,8178,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":40},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":40},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":213,"updated_at":557,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,2644,0.06,[188,189,193,197,201,205,209],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",137,"270219",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",228,"270521",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",473,"280121",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",837,"290119",[214,234,252,270,288,306,327,352,374,396,417,437,453,469,484,499,514,529,543],{"strike":215,"call":216,"put":226,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":40},"HNRG  261016C00008000",4.9,6.1,0.7996,0.999921,0.000167,-0.000027,0.000007,0.00247,{"contract_symbol":227,"symbol":227,"bid":184,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":184,"in_the_money":14},"HNRG  261016P00008000",0.75,0.7529,-0.000031,0.000074,-0.00001,0.000003,{"strike":235,"call":236,"put":246,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":184,"changePercent":9,"volume":184,"openInterest":48,"open_interest":48,"iv":220,"implied_volatility":220,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":40},"HNRG  261016C00009000",3.9,5.1,7.67,0.998361,0.002795,-0.000444,0.000125,0.002771,{"contract_symbol":247,"symbol":247,"bid":184,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":229,"implied_volatility":229,"delta":248,"gamma":249,"theta":250,"vega":231,"rho":251,"in_the_money":14},"HNRG  261016P00009000",-0.000922,0.001754,-0.000247,-0.000004,{"strike":253,"call":254,"put":263,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":40},"HNRG  261016C00010000",2.9,4.1,0.985755,0.019141,-0.00304,0.000857,0.003025,{"contract_symbol":264,"symbol":264,"bid":184,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":229,"implied_volatility":229,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"HNRG  261016P00010000",-0.01023,0.015256,-0.002148,0.000643,-0.000045,{"strike":180,"call":271,"put":281,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":184,"changePercent":9,"volume":184,"openInterest":48,"open_interest":48,"iv":220,"implied_volatility":220,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":40},"HNRG  261016C00011000",2.2,2.95,5.71,0.934743,0.067205,-0.010673,0.00301,0.003107,{"contract_symbol":282,"symbol":282,"bid":184,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":229,"implied_volatility":229,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"HNRG  261016P00011000",-0.055092,0.062508,-0.008801,0.002636,-0.000243,{"strike":289,"call":290,"put":299,"callItm":40,"putItm":14,"isAtm":40},12,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"HNRG  261016C00012000",1.3,2.05,0.814007,0.141518,-0.022474,0.006339,0.002868,{"contract_symbol":300,"symbol":300,"bid":184,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":229,"implied_volatility":229,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"HNRG  261016P00012000",-0.173698,0.143972,-0.020272,0.006072,-0.000777,{"strike":307,"call":308,"put":317,"callItm":40,"putItm":14,"isAtm":40},13,{"contract_symbol":309,"symbol":309,"bid":310,"ask":292,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":40},"HNRG  261016C00013000",0.55,0.716,0.635026,0.221788,-0.028245,0.008896,0.002355,{"contract_symbol":318,"symbol":318,"bid":184,"ask":310,"last":319,"change":184,"changePercent":9,"volume":184,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"HNRG  261016P00013000",0.27,4,0.4115,-0.298983,0.35643,-0.014993,0.008216,-0.001303,{"strike":328,"call":329,"put":340,"callItm":14,"putItm":40,"isAtm":40},14,{"contract_symbol":330,"symbol":330,"bid":331,"ask":182,"last":332,"change":184,"changePercent":9,"volume":184,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"HNRG  261016C00014000",0.05,1.04,15,0.739,0.408161,0.222013,-0.030118,0.009191,0.00155,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":184,"changePercent":9,"volume":184,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":40},"HNRG  261016P00014000",0.5,1.25,0.65,35,0.5869,-0.626525,0.272626,-0.023326,0.008963,-0.002874,{"strike":333,"call":353,"put":363,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":354,"symbol":354,"bid":184,"ask":228,"last":355,"change":184,"changePercent":9,"volume":184,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"HNRG  261016C00015000",0.28,2003,1.014,0.303369,0.145601,-0.037188,0.008271,0.001131,{"contract_symbol":364,"symbol":364,"bid":343,"ask":365,"last":366,"change":184,"changePercent":9,"volume":184,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":40},"HNRG  261016P00015000",2,1.6,58,0.5828,-0.841193,0.175526,-0.014809,0.00573,-0.004004,{"strike":375,"call":376,"put":385,"callItm":14,"putItm":40,"isAtm":40},16,{"contract_symbol":377,"symbol":377,"bid":331,"ask":228,"last":355,"change":184,"changePercent":9,"volume":184,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"HNRG  261016C00016000",18,1.2133,0.241724,0.108676,-0.039739,0.007386,0.000891,{"contract_symbol":386,"symbol":386,"bid":387,"ask":256,"last":388,"change":184,"changePercent":9,"volume":184,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":40},"HNRG  261016P00016000",2.15,2.75,40,0.6236,-0.935253,0.085649,-0.008273,0.002992,-0.004683,{"strike":397,"call":398,"put":408,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":399,"symbol":399,"bid":184,"ask":228,"last":400,"change":184,"changePercent":9,"volume":184,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"HNRG  261016C00017000",0.1,70,1.3623,0.196929,0.086021,-0.039655,0.006565,0.000721,{"contract_symbol":409,"symbol":409,"bid":410,"ask":320,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":40},"HNRG  261016P00017000",2.8,0.3398,-0.999945,0.000279,-0.000008,0.000005,-0.005248,{"strike":378,"call":418,"put":428,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":419,"symbol":419,"bid":184,"ask":228,"last":420,"change":184,"changePercent":9,"volume":184,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"HNRG  261016C00018000",0.18,206,1.471,0.160496,0.070028,-0.037638,0.00577,0.000586,{"contract_symbol":429,"symbol":429,"bid":238,"ask":239,"last":430,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":40},"HNRG  261016P00018000",1.9,0.4114,-0.999965,0.000152,-0.000006,0.000004,-0.005557,{"strike":438,"call":439,"put":447,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":440,"symbol":440,"bid":184,"ask":228,"last":441,"change":184,"changePercent":9,"volume":184,"openInterest":195,"open_interest":195,"iv":422,"implied_volatility":422,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"HNRG  261016C00019000",0.25,0.114758,0.055669,-0.02992,0.004587,0.000423,{"contract_symbol":448,"symbol":448,"bid":218,"ask":219,"last":449,"change":184,"changePercent":9,"volume":184,"openInterest":365,"open_interest":365,"iv":431,"implied_volatility":431,"delta":450,"gamma":451,"theta":184,"vega":184,"rho":452,"in_the_money":40},"HNRG  261016P00019000",4.8,-0.999999,0.000006,-0.005866,{"strike":454,"call":455,"put":463,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":456,"symbol":456,"bid":184,"ask":228,"last":331,"change":184,"changePercent":9,"volume":184,"openInterest":457,"open_interest":457,"iv":422,"implied_volatility":422,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"HNRG  261016C00020000",87,0.080748,0.043003,-0.023112,0.003543,0.0003,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":431,"implied_volatility":431,"delta":467,"gamma":184,"theta":184,"vega":184,"rho":468,"in_the_money":40},"HNRG  261016P00020000",5.7,7.2,-1,-0.006175,{"strike":470,"call":471,"put":478,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":472,"symbol":472,"bid":184,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":422,"implied_volatility":422,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"HNRG  261016C00021000",0.056049,0.032432,-0.017431,0.002672,0.00021,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":184,"changePercent":9,"volume":184,"openInterest":48,"open_interest":48,"iv":431,"implied_volatility":431,"delta":467,"gamma":184,"theta":184,"vega":184,"rho":483,"in_the_money":40},"HNRG  261016P00021000",6.7,8.2,6.45,-0.006483,{"strike":485,"call":486,"put":493,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":487,"symbol":487,"bid":184,"ask":331,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":422,"implied_volatility":422,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"HNRG  261016C00022000",0.038462,0.023975,-0.012885,0.001975,0.000145,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":431,"implied_volatility":431,"delta":467,"gamma":184,"theta":184,"vega":184,"rho":498,"in_the_money":40},"HNRG  261016P00022000",7.7,9.2,7.35,-0.006792,{"strike":500,"call":501,"put":508,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":502,"symbol":502,"bid":184,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":422,"implied_volatility":422,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"HNRG  261016C00023000",0.026141,0.017427,-0.009366,0.001436,0.000099,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":184,"changePercent":9,"volume":184,"openInterest":48,"open_interest":48,"iv":431,"implied_volatility":431,"delta":467,"gamma":184,"theta":184,"vega":184,"rho":513,"in_the_money":40},"HNRG  261016P00023000",8.7,10.2,8.3,-0.007101,{"strike":515,"call":516,"put":523,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":517,"symbol":517,"bid":184,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":422,"implied_volatility":422,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"HNRG  261016C00024000",0.017625,0.012489,-0.006712,0.001029,0.000067,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":431,"implied_volatility":431,"delta":467,"gamma":184,"theta":184,"vega":184,"rho":528,"in_the_money":40},"HNRG  261016P00024000",9.7,11.2,9.8,-0.007409,{"strike":68,"call":530,"put":537,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":531,"symbol":531,"bid":184,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":422,"implied_volatility":422,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"HNRG  261016C00025000",0.011805,0.008845,-0.004754,0.000729,0.000045,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":431,"implied_volatility":431,"delta":467,"gamma":184,"theta":184,"vega":184,"rho":542,"in_the_money":40},"HNRG  261016P00025000",10.3,12.7,9.75,-0.007718,{"strike":544,"call":545,"put":551,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":546,"symbol":546,"bid":184,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":422,"implied_volatility":422,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":451,"in_the_money":14},"HNRG  261016C00030000",0.001495,0.001397,-0.000751,0.000115,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":431,"implied_volatility":431,"delta":467,"gamma":184,"theta":184,"vega":184,"rho":556,"in_the_money":40},"HNRG  261016P00030000",15.3,17.7,15.35,-0.009262,"2026-10-05T13:33:30.469256+00:00"]