[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOFT":3,"homepage-market-summary":34,"stock-options-HOFT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HOFT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hooker Furnishings Corporation Common Stock","Nasdaq",null,"HOUSEHOLD FURNITURE","Hooker Furnishings Corp is a designer, marketer, and importer of casegoods (wooden and metal furniture), leather furniture, fabric-upholstered furniture, lighting, accessories, and home decor for the residential, hospitality, and contract markets. It is also domestically manufactured premium residential custom leather, custom fabric-upholstered furniture, and outdoor furniture. The company operates in four segments: Hooker Branded segment, Domestic Upholstery segment, and All Other. It generates the majority of its revenue from the Hooker Branded segment.","840","Martinsville, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.4928,0.46,"Quarterly",{"close":20,"open":21,"high":22,"low":20,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},13.01,13.2,13.64,13.17,-0.16,-1.21,34105.993012,865,13.1762,18.09,8.62,46659.540809932274,46.4,6106,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":365,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.2,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,10,1,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",[203,216,235,251,268,289,310,326,339,352],{"strike":204,"call":205,"put":212,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":187,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":43},"HOFT  261016C00002500",9.9,12.5,10.02,1.467,0.000772,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HOFT  261016P00002500",0.05,1.9559,{"strike":217,"call":218,"put":227,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":186,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":43},"HOFT  261016C00005000",6.4,1.4086,0.999974,0.000034,-0.000016,0.000003,0.001543,{"contract_symbol":228,"symbol":228,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"HOFT  261016P00005000",1.65,-0.001363,0.000986,-0.0009,0.000104,-0.000006,{"strike":236,"call":237,"put":244,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":238,"symbol":238,"bid":217,"ask":236,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":43},"HOFT  261016C00007500",0.991983,0.006723,-0.003182,0.000509,0.002279,{"contract_symbol":245,"symbol":245,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"HOFT  261016P00007500",-0.034608,0.016879,-0.015402,0.001775,-0.000163,{"strike":186,"call":252,"put":261,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":43},"HOFT  261016C00010000",1.4,4.1,0.893551,0.056221,-0.026608,0.004259,0.002595,{"contract_symbol":262,"symbol":262,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"HOFT  261016P00010000",-0.163596,0.054426,-0.049664,0.005725,-0.00081,{"strike":208,"call":269,"put":279,"callItm":43,"putItm":14,"isAtm":43},{"contract_symbol":270,"symbol":270,"bid":185,"ask":271,"last":272,"change":185,"changePercent":9,"volume":185,"openInterest":217,"open_interest":217,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":43},"HOFT  261016C00012500",2.75,1.28,0.9079,0.663262,0.173397,-0.034088,0.008465,0.002327,{"contract_symbol":280,"symbol":280,"bid":185,"ask":281,"last":282,"change":185,"changePercent":9,"volume":185,"openInterest":217,"open_interest":217,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"HOFT  261016P00012500",1.95,0.93,1.0111,-0.346214,0.157339,-0.038369,0.008555,-0.001596,{"strike":290,"call":291,"put":300,"callItm":14,"putItm":43,"isAtm":43},15,{"contract_symbol":292,"symbol":292,"bid":185,"ask":293,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"HOFT  261016C00015000",2.55,1.3472,0.336593,0.116829,-0.050577,0.008464,0.001181,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":43},"HOFT  261016P00015000",0.1,3.7,0.2071,-0.999763,0.00185,-0.000019,0.000021,-0.004629,{"strike":311,"call":312,"put":321,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":313,"symbol":313,"bid":185,"ask":314,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"HOFT  261016C00017500",2.45,1.3474,0.141649,0.071804,-0.031093,0.005203,0.000514,{"contract_symbol":322,"symbol":322,"bid":293,"ask":323,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":324,"gamma":185,"theta":185,"vega":185,"rho":325,"in_the_money":43},"HOFT  261016P00017500",6.1,-1,-0.005401,{"strike":327,"call":328,"put":335,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":329,"symbol":329,"bid":185,"ask":314,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"HOFT  261016C00020000",0.050808,0.033433,-0.014477,0.002422,0.000188,{"contract_symbol":336,"symbol":336,"bid":217,"ask":337,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":324,"gamma":185,"theta":185,"vega":185,"rho":338,"in_the_money":43},"HOFT  261016P00020000",8.6,-0.006173,{"strike":340,"call":341,"put":348,"callItm":14,"putItm":43,"isAtm":14},22.5,{"contract_symbol":342,"symbol":342,"bid":185,"ask":314,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"HOFT  261016C00022500",0.016383,0.013075,-0.00566,0.000947,0.000061,{"contract_symbol":349,"symbol":349,"bid":236,"ask":350,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":324,"gamma":185,"theta":185,"vega":185,"rho":351,"in_the_money":43},"HOFT  261016P00022500",11.1,-0.006944,{"strike":353,"call":354,"put":361,"callItm":14,"putItm":43,"isAtm":14},25,{"contract_symbol":355,"symbol":355,"bid":185,"ask":314,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":315,"implied_volatility":315,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"HOFT  261016C00025000",0.004943,0.004581,-0.001984,0.000332,0.000019,{"contract_symbol":362,"symbol":362,"bid":186,"ask":363,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":324,"gamma":185,"theta":185,"vega":185,"rho":364,"in_the_money":43},"HOFT  261016P00025000",13.6,-0.007716,"2026-10-05T13:38:35.186181+00:00"]