[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOMB":3,"homepage-market-summary":34,"stock-options-HOMB":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HOMB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Home BancShares, Inc.","NYSE",null,"STATE COMMERCIAL BANKS","Home BancShares Inc is a bank holding company that operates through its wholly owned community bank subsidiary, Centennial Bank. The bank provides a broad range of commercial and retail banking, as well as related financial services, to a diverse customer base. Its customer base includes businesses, real estate developers and investors, individuals, and municipalities. The company's loan portfolio, while diversified, is typically between half and two thirds in commercial real estate loans. The company's plan emphasizes growth, both through strategic acquisitions and organically within its existing markets. The company has one reportable segment: The Banking Segment.","2,543","Conway, AR",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.2202,0.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},28.57,28.67,28.765,28.3,-0.1,-0.35,1664089.608282,18296,28.6043,31.7,25.5,1472553.8776148646,49.5,5101,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":155},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,141,146,150],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":32,"is_up":43},"Materials","XLB",1.31,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":147,"etf":148,"change":120,"price":149,"is_up":43},"Utilities","XLU",39.97,{"name":151,"etf":152,"change":153,"price":154,"is_up":43},"Comm Services","XLC",1.17,111.61,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":162,"name":163,"price":164,"change":165,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":167,"name":168,"price":169,"change":170,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":172,"name":173,"price":174,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":341,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":184,"implied_volatility":182},0,1,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",74,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",165,"270319",[201,217,232,250,271,292,312,326],{"strike":202,"call":203,"put":209,"callItm":43,"putItm":14,"isAtm":14},17.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":185,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":43},"HOMB  261016C00017500",10,12.4,0.3532,0.005274,{"contract_symbol":210,"symbol":210,"bid":184,"ask":120,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"HOMB  261016P00017500",0.8626,-0.000407,0.000343,-0.000285,0.000073,-0.000004,{"strike":218,"call":219,"put":224,"callItm":43,"putItm":14,"isAtm":14},20,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":185,"gamma":184,"theta":184,"vega":184,"rho":223,"in_the_money":43},"HOMB  261016C00020000",8,9.5,0.006027,{"contract_symbol":225,"symbol":225,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"HOMB  261016P00020000",1.2,-0.007015,0.004564,-0.003794,0.000968,-0.000063,{"strike":233,"call":234,"put":243,"callItm":43,"putItm":14,"isAtm":14},22.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":43},"HOMB  261016C00022500",5.5,7,0.999957,0.000102,-0.000014,0.000009,0.00678,{"contract_symbol":244,"symbol":244,"bid":184,"ask":120,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"HOMB  261016P00022500",-0.047469,0.023127,-0.019228,0.004907,-0.000436,{"strike":251,"call":252,"put":262,"callItm":43,"putItm":14,"isAtm":14},25,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":43},"HOMB  261016C00025000",3.2,4.4,0.6791,0.883217,0.058264,-0.030023,0.009733,0.006468,{"contract_symbol":263,"symbol":263,"bid":184,"ask":264,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"HOMB  261016P00025000",1.35,0.7026,-0.123968,0.058733,-0.032396,0.010151,-0.001135,{"strike":272,"call":273,"put":282,"callItm":14,"putItm":43,"isAtm":43},30,{"contract_symbol":274,"symbol":274,"bid":184,"ask":275,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"HOMB  261016C00030000",1.65,0.4732,0.289955,0.145851,-0.036488,0.016976,0.002373,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":43},"HOMB  261016P00030000",0.4,3.5,0.2457,-0.869446,0.174116,-0.011744,0.010523,-0.00794,{"strike":293,"call":294,"put":303,"callItm":14,"putItm":43,"isAtm":14},35,{"contract_symbol":295,"symbol":295,"bid":184,"ask":120,"last":296,"change":184,"changePercent":9,"volume":184,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"HOMB  261016C00035000",0.1,0.6804,0.048518,0.029835,-0.015436,0.004994,0.000398,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":241,"rho":311,"in_the_money":43},"HOMB  261016P00035000",5.6,7.1,0.2963,-0.999956,0.000125,-0.000012,-0.010547,{"strike":313,"call":314,"put":321,"callItm":14,"putItm":43,"isAtm":14},40,{"contract_symbol":315,"symbol":315,"bid":184,"ask":120,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":297,"implied_volatility":297,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"HOMB  261016C00040000",0.002637,0.002413,-0.001248,0.000404,0.000022,{"contract_symbol":322,"symbol":322,"bid":205,"ask":323,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":307,"implied_volatility":307,"delta":324,"gamma":184,"theta":184,"vega":184,"rho":325,"in_the_money":43},"HOMB  261016P00040000",12.7,-1,-0.012055,{"strike":327,"call":328,"put":336,"callItm":14,"putItm":43,"isAtm":14},45,{"contract_symbol":329,"symbol":329,"bid":184,"ask":330,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":297,"implied_volatility":297,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"HOMB  261016C00045000",0.55,0.000076,0.000091,-0.000047,0.000015,0.000001,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":307,"implied_volatility":307,"delta":324,"gamma":184,"theta":184,"vega":184,"rho":340,"in_the_money":43},"HOMB  261016P00045000",15.1,17.7,-0.013561,"2026-10-06T01:28:20.320334+00:00"]