[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOMZ":3,"stock-dividends-HOMZ":29,"homepage-market-summary":496},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HOMZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Hoya Capital Housing ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8733,1.17,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},40.72,41.05,41.0949,40.7384,-0.0184,-0.05,3473.649582,50.0099983,39.952,2651.948329128,7.6,1896,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":37,"annual_payouts":464,"last_updated":495},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},2.87,4,19.4,"2026-09-15","2026-09-16","HOMZ pays a monthly dividend of $0.0975 per share ($1.17 a year, 2.87% yield at the latest close).",[38,43,46,49,52,55,58,61,64,67,72,76,79,82,85,88,91,94,97,100,103,106,109,114,119,122,125,128,131,134,137,141,145,149,153,157,164,169,173,177,181,185,189,193,197,201,205,209,213,219,223,227,231,235,239,244,249,254,259,264,268,274,280,286,292,298,304,310,316,322,328,334,339,345,351,357,363,369,375,381,387,393,399,405,411,416,422,428,434,440,446,452,458],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-01-08",0.0975,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-08-18","2026-08-19",{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-07-21","2026-07-22",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-06-16","2026-06-17",{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-05-19","2026-05-20",{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-04-21","2026-04-22",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-03-17","2026-03-18",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-02-17","2026-02-18",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-01-21","2026-01-22",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":41,"currency":42},"2025-12-30","2025-12-31","2025-01-10",0.07393,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-12-16","2025-12-17",0.09,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-11-18","2025-11-19",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-10-21","2025-10-22",{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-09-16","2025-09-17",{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-08-12","2025-08-13",{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-07-15","2025-07-16",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-06-17","2025-06-18",{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-05-13","2025-05-14",{"ex_dividend_date":98,"pay_date":99,"record_date":98,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-04-15","2025-04-16",{"ex_dividend_date":101,"pay_date":102,"record_date":101,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-03-18","2025-03-19",{"ex_dividend_date":104,"pay_date":105,"record_date":104,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-02-19","2025-02-20",{"ex_dividend_date":107,"pay_date":108,"record_date":107,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":41,"currency":42},"2025-01-22","2025-01-23",{"ex_dividend_date":110,"pay_date":111,"record_date":110,"declaration_date":112,"cash_amount":113,"adjusted_amount":113,"type":41,"currency":42},"2024-12-30","2024-12-31","2024-12-26",0.066493,{"ex_dividend_date":115,"pay_date":116,"record_date":115,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-12-17","2024-12-18","2024-01-10",0.075,{"ex_dividend_date":120,"pay_date":121,"record_date":120,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-11-12","2024-11-13",{"ex_dividend_date":123,"pay_date":124,"record_date":123,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-10-15","2024-10-16",{"ex_dividend_date":126,"pay_date":127,"record_date":126,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-09-17","2024-09-18",{"ex_dividend_date":129,"pay_date":130,"record_date":129,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-08-13","2024-08-14",{"ex_dividend_date":132,"pay_date":133,"record_date":132,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-07-16","2024-07-17",{"ex_dividend_date":135,"pay_date":136,"record_date":135,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-06-11","2024-06-12",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-05-14","2024-05-16","2024-05-15",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-04-16","2024-04-18","2024-04-17",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-03-12","2024-03-14","2024-03-13",{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-02-13","2024-02-15","2024-02-14",{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":41,"currency":42},"2024-01-17","2024-01-19","2024-01-18",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":162,"adjusted_amount":162,"type":163,"currency":42},"2023-12-27","2023-12-29","2023-12-28","2023-01-13",0.068986,"Special",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-12-12","2023-12-14","2023-12-13",0.0675,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-11-14","2023-11-16","2023-11-15",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-10-17","2023-10-19","2023-10-18",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-09-12","2023-09-14","2023-09-13",{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-08-15","2023-08-17","2023-08-16",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-07-18","2023-07-20","2023-07-19",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-06-13","2023-06-15","2023-06-14",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-05-16","2023-05-18","2023-05-17",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-04-18","2023-04-20","2023-04-19",{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-03-14","2023-03-16","2023-03-15",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-02-14","2023-02-16","2023-02-15",{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":161,"cash_amount":168,"adjusted_amount":168,"type":41,"currency":42},"2023-01-18","2023-01-20","2023-01-19",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":41,"currency":42},"2022-12-13","2022-12-15","2022-12-14","2022-01-07",0.06,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":41,"currency":42},"2022-11-15","2022-11-17","2022-11-16",{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":41,"currency":42},"2022-10-18","2022-10-20","2022-10-19",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":41,"currency":42},"2022-09-20","2022-09-22","2022-09-21",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":41,"currency":42},"2022-08-16","2022-08-18","2022-08-17",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":41,"currency":42},"2022-07-19","2022-07-21","2022-07-20",{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":217,"cash_amount":243,"adjusted_amount":243,"type":41,"currency":42},"2022-06-22","2022-06-24","2022-06-23",0.05781,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":217,"cash_amount":248,"adjusted_amount":248,"type":41,"currency":42},"2022-05-17","2022-05-19","2022-05-18",0.036356,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":217,"cash_amount":253,"adjusted_amount":253,"type":41,"currency":42},"2022-04-19","2022-04-21","2022-04-20",0.109655,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":217,"cash_amount":258,"adjusted_amount":258,"type":41,"currency":42},"2022-03-15","2022-03-17","2022-03-16",0.041373,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":217,"cash_amount":263,"adjusted_amount":263,"type":41,"currency":42},"2022-02-15","2022-02-17","2022-02-16",0.02,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":217,"cash_amount":263,"adjusted_amount":263,"type":41,"currency":42},"2022-01-19","2022-01-21","2022-01-20",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":273,"adjusted_amount":273,"type":41,"currency":42},"2021-12-14","2021-12-16","2021-12-15","2021-12-13",0.033139,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":279,"adjusted_amount":279,"type":41,"currency":42},"2021-11-16","2021-11-18","2021-11-17","2021-11-15",0.035988,{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":285,"adjusted_amount":285,"type":41,"currency":42},"2021-10-19","2021-10-21","2021-10-20","2021-10-18",0.115481,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":291,"type":41,"currency":42},"2021-09-14","2021-09-16","2021-09-15","2021-09-13",0.036274,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"adjusted_amount":297,"type":41,"currency":42},"2021-08-17","2021-08-19","2021-08-18","2021-08-16",0.035609,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":303,"adjusted_amount":303,"type":41,"currency":42},"2021-07-13","2021-07-15","2021-07-14","2021-07-12",0.081628,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":309,"adjusted_amount":309,"type":41,"currency":42},"2021-06-15","2021-06-17","2021-06-16","2021-06-14",0.032087,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"adjusted_amount":315,"type":41,"currency":42},"2021-05-18","2021-05-20","2021-05-19","2021-05-17",0.044859,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"adjusted_amount":321,"type":41,"currency":42},"2021-04-13","2021-04-15","2021-04-14","2021-04-12",0.076173,{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":326,"cash_amount":327,"adjusted_amount":327,"type":41,"currency":42},"2021-03-16","2021-03-18","2021-03-17","2021-03-15",0.034333,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":333,"type":41,"currency":42},"2021-02-17","2021-02-19","2021-02-18","2021-02-16",0.000303,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":263,"adjusted_amount":263,"type":41,"currency":42},"2021-01-20","2021-01-22","2021-01-21","2021-01-19",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":344,"adjusted_amount":344,"type":41,"currency":42},"2020-12-24","2020-12-29","2020-12-28","2020-12-23",0.5288,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":349,"cash_amount":350,"adjusted_amount":350,"type":41,"currency":42},"2020-11-17","2020-11-19","2020-11-18","2020-11-16",0.13288,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":356,"adjusted_amount":356,"type":41,"currency":42},"2020-10-20","2020-10-22","2020-10-21","2020-10-19",0.0755,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":362,"adjusted_amount":362,"type":41,"currency":42},"2020-09-15","2020-09-17","2020-09-16","2020-09-14",0.02114,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":367,"cash_amount":368,"adjusted_amount":368,"type":41,"currency":42},"2020-08-18","2020-08-20","2020-08-19","2020-08-17",0.03479,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":373,"cash_amount":374,"adjusted_amount":374,"type":41,"currency":42},"2020-07-14","2020-07-16","2020-07-15","2020-07-13",0.05125,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":379,"cash_amount":380,"adjusted_amount":380,"type":41,"currency":42},"2020-06-16","2020-06-18","2020-06-17","2020-06-15",0.02634,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":385,"cash_amount":386,"adjusted_amount":386,"type":41,"currency":42},"2020-05-19","2020-05-21","2020-05-20","2020-05-18",0.0355,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":391,"cash_amount":392,"adjusted_amount":392,"type":41,"currency":42},"2020-04-14","2020-04-16","2020-04-15","2020-04-13",0.06356,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":397,"cash_amount":398,"adjusted_amount":398,"type":41,"currency":42},"2020-03-17","2020-03-19","2020-03-18","2020-03-16",0.02931,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":403,"cash_amount":404,"adjusted_amount":404,"type":41,"currency":42},"2020-02-11","2020-02-13","2020-02-12","2020-02-10",0.00125,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":409,"cash_amount":410,"adjusted_amount":410,"type":41,"currency":42},"2020-01-14","2020-01-16","2020-01-15","2020-01-13",0.0268,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":415,"adjusted_amount":415,"type":41,"currency":42},"2019-12-27","2019-12-31","2019-12-30",0.0728,{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":420,"cash_amount":421,"adjusted_amount":421,"type":41,"currency":42},"2019-11-12","2019-11-14","2019-11-13","2019-11-11",0.01687,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":426,"cash_amount":427,"adjusted_amount":427,"type":41,"currency":42},"2019-10-15","2019-10-17","2019-10-16","2019-10-14",0.066533,{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":432,"cash_amount":433,"adjusted_amount":433,"type":41,"currency":42},"2019-09-17","2019-09-19","2019-09-18","2019-09-16",0.050637,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":438,"cash_amount":439,"adjusted_amount":439,"type":41,"currency":42},"2019-08-13","2019-08-15","2019-08-14","2019-08-12",0.0215,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":444,"cash_amount":445,"adjusted_amount":445,"type":41,"currency":42},"2019-07-16","2019-07-18","2019-07-17","2019-07-15",0.076275,{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":450,"cash_amount":451,"adjusted_amount":451,"type":41,"currency":42},"2019-06-11","2019-06-13","2019-06-12","2019-06-10",0.038284,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":456,"cash_amount":457,"adjusted_amount":457,"type":41,"currency":42},"2019-05-14","2019-05-16","2019-05-15","2019-05-13",0.01485,{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":462,"cash_amount":463,"adjusted_amount":463,"type":41,"currency":42},"2019-04-16","2019-04-18","2019-04-17","2019-04-15",0.065409,[465,469,473,478,482,486,490],{"year":466,"total_dividend":467,"growth_pct":33,"payments_count":468},2025,1.1539,13,{"year":470,"total_dividend":471,"growth_pct":472,"payments_count":468},2024,0.9665,19.3,{"year":474,"total_dividend":475,"growth_pct":476,"payments_count":477},2023,0.81,25.5,12,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":477},2022,0.6452,18.2,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":477},2021,0.5459,-46.9,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":477},2020,1.0271,142.7,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":494},2019,0.4232,0,9,"2026-09-30T02:21:31.331928+00:00",{"status":497,"indices":498,"watchlist":542,"sectors":564,"benchmarks":619},"success",[499,506,513,520,527,534],{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":11,"sparkline":505,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":11,"sparkline":512,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":11,"sparkline":519,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":11,"sparkline":526,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":11,"sparkline":533,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":540,"sparkline":541,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[543,550,557],{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":11,"sparkline":549,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":11,"sparkline":556,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":11,"sparkline":563,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[565,570,574,579,584,589,594,599,604,609,614],{"name":566,"etf":567,"change":568,"price":569,"is_up":11},"Technology","XLK",1.01,199.81,{"name":571,"etf":572,"change":218,"price":573,"is_up":11},"Financials","XLF",53.49,{"name":575,"etf":576,"change":577,"price":578,"is_up":540},"Healthcare","XLV",-0.01,166.18,{"name":580,"etf":581,"change":582,"price":583,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":585,"etf":586,"change":587,"price":588,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":590,"etf":591,"change":592,"price":593,"is_up":11},"Energy","XLE",0.4,62.95,{"name":595,"etf":596,"change":597,"price":598,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":600,"etf":601,"change":602,"price":603,"is_up":11},"Materials","XLB",0.66,48.86,{"name":605,"etf":606,"change":607,"price":608,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":610,"etf":611,"change":612,"price":613,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":615,"etf":616,"change":617,"price":618,"is_up":11},"Comm Services","XLC",0.35,110.32,[620,625,629,633],{"ticker":621,"name":622,"price":623,"change":624,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":626,"name":627,"price":628,"change":555,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":630,"name":631,"price":632,"change":518,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":634,"name":635,"price":636,"change":532,"is_up":11},"IWM","iShares Russell 2000",281.52]