[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOMZ":3,"homepage-market-summary":29,"stock-options-HOMZ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HOMZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Hoya Capital Housing ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8733,1.17,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},40.72,41.05,41.0949,40.7384,-0.0184,-0.05,3473.649582,50.0099983,39.952,2651.948329128,7.6,1896,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":501,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",103,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",194,"270416",[196,217,235,253,270,288,306,326,344,362,379,396,412,429,444,457,465,474,483,492],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"HOMZ  261016C00035000",4.5,7.3,0.2673,0.997989,0.002996,-0.000484,0.000507,0.013386,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"HOMZ  261016P00035000",1.55,0.238,-0.00063,0.001162,-0.000149,0.000175,-0.00001,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"HOMZ  261016C00036000",3.5,6.5,0.990312,0.012188,-0.001969,0.002062,0.013648,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":73},"HOMZ  261016P00036000",-0.004392,0.006802,-0.000871,0.001025,-0.000069,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"HOMZ  261016C00037000",2.6,5.5,0.965223,0.036139,-0.005838,0.006115,0.013631,{"contract_symbol":247,"symbol":247,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":73},"HOMZ  261016P00037000",-0.021055,0.026709,-0.003419,0.004023,-0.000334,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":256,"symbol":256,"bid":257,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"HOMZ  261016C00038000",1.6,0.904113,0.080012,-0.012925,0.013539,0.013037,{"contract_symbol":264,"symbol":264,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":73},"HOMZ  261016P00038000",-0.072122,0.072555,-0.009289,0.01093,-0.001147,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":73,"isAtm":11},39,{"contract_symbol":273,"symbol":273,"bid":274,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"HOMZ  261016C00039000",0.7,0.790778,0.135207,-0.021841,0.022878,0.011593,{"contract_symbol":281,"symbol":281,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":73},"HOMZ  261016P00039000",1.65,-0.183324,0.140176,-0.017946,0.021116,-0.00293,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":73,"isAtm":11},40,{"contract_symbol":291,"symbol":291,"bid":180,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"HOMZ  261016C00040000",2.75,0.627584,0.177894,-0.028736,0.030101,0.009318,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":73},"HOMZ  261016P00040000",1.85,-0.359616,0.197509,-0.025286,0.029752,-0.005784,{"strike":307,"call":308,"put":317,"callItm":73,"putItm":11,"isAtm":11},41,{"contract_symbol":309,"symbol":309,"bid":180,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":73},"HOMZ  261016C00041000",2.15,0.2188,0.424924,0.225161,-0.024352,0.031174,0.006416,{"contract_symbol":318,"symbol":318,"bid":180,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"HOMZ  261016P00041000",2.2,0.1835,-0.592198,0.265896,-0.020243,0.030887,-0.009526,{"strike":327,"call":328,"put":335,"callItm":73,"putItm":11,"isAtm":11},42,{"contract_symbol":329,"symbol":329,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":73},"HOMZ  261016C00042000",0.226051,0.172785,-0.018688,0.023923,0.003436,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"HOMZ  261016P00042000",0.05,2.8,-0.816944,0.181615,-0.013826,0.021097,-0.013305,{"strike":345,"call":346,"put":353,"callItm":73,"putItm":11,"isAtm":11},43,{"contract_symbol":347,"symbol":347,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":73},"HOMZ  261016C00043000",0.096582,0.098305,-0.010632,0.013611,0.001475,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"HOMZ  261016P00043000",0.8,3.6,-0.940451,0.081103,-0.006174,0.009421,-0.015571,{"strike":363,"call":364,"put":371,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":365,"symbol":365,"bid":180,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":73},"HOMZ  261016C00044000",0.03303,0.042334,-0.004579,0.005861,0.000506,{"contract_symbol":372,"symbol":372,"bid":373,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"HOMZ  261016P00044000",1.75,-0.986037,0.024386,-0.001856,0.002833,-0.016653,{"strike":380,"call":381,"put":388,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":382,"symbol":382,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":73},"HOMZ  261016C00045000",0.009072,0.014064,-0.001521,0.001947,0.000139,{"contract_symbol":389,"symbol":389,"bid":390,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"HOMZ  261016P00045000",2.7,-0.997626,0.005072,-0.000386,0.000589,-0.017215,{"strike":397,"call":398,"put":405,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":399,"symbol":399,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":73},"HOMZ  261016C00046000",0.002015,0.003668,-0.000397,0.000508,0.000031,{"contract_symbol":406,"symbol":406,"bid":356,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"HOMZ  261016P00046000",-0.999704,0.000748,-0.000057,0.000087,-0.01763,{"strike":185,"call":413,"put":420,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":414,"symbol":414,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":73},"HOMZ  261016C00047000",0.000365,0.000763,-0.000083,0.000106,0.000006,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"HOMZ  261016P00047000",4.6,7.5,-0.999973,0.00008,-0.000006,0.000009,-0.018018,{"strike":430,"call":431,"put":438,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":432,"symbol":432,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":73},"HOMZ  261016C00048000",0.000055,0.000129,-0.000014,0.000018,0.000001,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":442,"gamma":419,"theta":180,"vega":437,"rho":443,"in_the_money":11},"HOMZ  261016P00048000",5.6,8.5,-0.999998,-0.018401,{"strike":445,"call":446,"put":451,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":447,"symbol":447,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":448,"gamma":436,"theta":449,"vega":450,"rho":180,"in_the_money":73},"HOMZ  261016C00049000",0.000007,-0.000002,0.000002,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":455,"gamma":180,"theta":180,"vega":180,"rho":456,"in_the_money":11},"HOMZ  261016P00049000",6.6,9.5,-1,-0.018785,{"strike":458,"call":459,"put":461,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":460,"symbol":460,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":437,"gamma":450,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HOMZ  261016C00050000",{"contract_symbol":462,"symbol":462,"bid":27,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":455,"gamma":180,"theta":180,"vega":180,"rho":464,"in_the_money":11},"HOMZ  261016P00050000",10.5,-0.019168,{"strike":466,"call":467,"put":469,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":468,"symbol":468,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HOMZ  261016C00051000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":455,"gamma":180,"theta":180,"vega":180,"rho":473,"in_the_money":11},"HOMZ  261016P00051000",8.6,11.5,-0.019552,{"strike":475,"call":476,"put":478,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":477,"symbol":477,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HOMZ  261016C00052000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":455,"gamma":180,"theta":180,"vega":180,"rho":482,"in_the_money":11},"HOMZ  261016P00052000",9.6,12.5,-0.019935,{"strike":484,"call":485,"put":487,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":486,"symbol":486,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HOMZ  261016C00053000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":455,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":11},"HOMZ  261016P00053000",10.6,13.5,-0.020318,{"strike":493,"call":494,"put":496,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":495,"symbol":495,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HOMZ  261016C00054000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":455,"gamma":180,"theta":180,"vega":180,"rho":500,"in_the_money":11},"HOMZ  261016P00054000",11.6,14.5,-0.020702,"2026-10-05T02:10:03.801634+00:00"]