[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HONA":3,"homepage-market-summary":30,"stock-historical-HONA":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"HONA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Honeywell Aerospace Inc. Common Stock","Nasdaq",null,"AIRCRAFT ENGINES & ENGINE PARTS","Honeywell Aerospace spun out of Honeywell Technologies in mid-2026 to focus on commercial aerospace and defense manufacturing and development. The firm's electronic solutions segment provides avionics, sensors, navigation, communications and aerial defense systems. Engines & power systems designs, manufactures, and services turbine engines primarily for business and regional aircraft, and is a preeminent provider of auxiliary power units and electric power systems for aircraft. Control systems supplies air, thermal, motion, lighting, and engine control systems used to operate aircraft and their cabins.","Phoenix, AZ",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},155.74,153.88,156.145,152.2,154.63,1.11,0.72,2496985.226639,42577,155.2602,297.5,149.19,3603508.9171925513,4.4,78,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,112,117,122,127,132,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":21,"price":111,"is_up":39},"Healthcare","XLV",167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":39},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":29,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},3603509,281073695.541019,-22.13,"2026-06-15",[180,181,190,201,212,223,234,244,255,265,276,287,298,308,319,330,340,351,361,372,383,394,405,416,426,437,448,459,470,481,491,502,513,524,534,545,556,567,578,589,599,610,621,631,642,653,664,674,684,693,704,715,726,737,748,758,767,776,785,794,802,811,820,829,838,847,856,865,874,883,891,898,903,910,918,925,931,936],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":182,"open":183,"high":184,"low":185,"close":19,"change":101,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-02",155.37,156.92,153.515,0.36,1782921.913509,45751,154.7197,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-01",155.17,155.99,152.255,154.07,-0.9,-0.58,2582764.397337,38305,154.0793,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-30",155.6,156.89,153.42,154.97,-0.47,-0.3,2384751.251021,32938,154.8744,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-29",151.81,156.1,151.385,155.44,3.12,2.05,2543177.642027,39518,154.9203,{"date":224,"open":225,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-28",157.31,158,151.85,152.32,-6.46,-4.07,3701072.887484,51864,154.2393,{"date":235,"open":236,"high":237,"low":238,"close":239,"change":240,"percent_change":166,"volume":241,"transactions":242,"vwap":243},"2026-09-25",159.01,160.97,156.74,158.78,0.32,2285163.058971,35730,158.7192,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-24",161.57,163.97,158.29,158.46,-4.87,-2.98,2766675.845638,38133,159.8392,{"date":256,"open":257,"high":258,"low":246,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-23",166.7,168.5,163.33,-3.99,-2.38,2976613.068612,44311,163.7365,{"date":266,"open":267,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-22",168.98,169.27,166.03,167.32,-1.71,-1.01,3873796.517048,41658,167.4184,{"date":277,"open":278,"high":279,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-21",163.85,170.32,163,169.03,5.43,3.32,3975159.031775,43488,168.4004,{"date":288,"open":289,"high":290,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-18",166.99,167.15,162,163.6,-3.53,-2.11,13258690.074351,54078,163.8656,{"date":299,"open":300,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-17",169.74,164.75,167.13,2.95,1.8,7623412.023092,51162,166.5502,{"date":309,"open":310,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-16",159.73,166.21,158.815,164.18,5.685,3.59,4628342.063285,55027,164.0572,{"date":320,"open":321,"high":322,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-15",163.55,164.62,158.1,158.495,-5.585,-3.4,5169841.713753,60918,161.3325,{"date":331,"open":332,"high":333,"low":332,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-14",154,165,164.08,5.82,3.68,4095026.475908,60837,162.7948,{"date":341,"open":342,"high":343,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-11",154.68,158.44,154.35,158.26,4.51,2.93,2518304.682645,41636,156.9806,{"date":352,"open":353,"high":354,"low":26,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-10",150.025,155.34,153.75,2.17,1.43,3155634.281973,50220,153.3467,{"date":362,"open":363,"high":364,"low":365,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-09",154.5,155.03,150.97,151.58,-3.84,-2.47,3179329.088699,54839,152.3041,{"date":373,"open":374,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-08",158.64,160.35,154.78,155.42,-5.59,-3.47,4516823.233319,54243,157.0758,{"date":384,"open":385,"high":386,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-04",155,161.29,154.03,161.01,6.05,3.9,3168654.231864,47213,159.1709,{"date":395,"open":396,"high":397,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-03",152.44,155.88,150.88,154.96,2.41,1.58,3906154.59915,45204,154.0846,{"date":406,"open":407,"high":408,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-09-02",154.31,154.79,151.97,152.55,-1.69,-1.1,2718308.097163,42078,153.0442,{"date":417,"open":248,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-09-01",159.25,153.63,154.24,-3.87,-2.45,2668671.022999,41747,155.1506,{"date":427,"open":428,"high":429,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-31",161,161.21,155.97,158.11,-4.26,-2.62,4311233.862672,43361,158.3301,{"date":438,"open":439,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-28",160.85,163.575,158.8,162.37,1.62,1.01,2540658.825728,34048,161.7096,{"date":449,"open":450,"high":451,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-27",162.16,163.92,158.9,160.75,-3.26,-1.99,3051967.491178,36646,161.2666,{"date":460,"open":461,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-26",160.51,167.57,160.29,164.01,3.65,2.28,3731541.476251,38581,164.6123,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-25",161.89,163.82,159.11,160.36,-0.84,-0.52,2557887.9753,37732,160.8176,{"date":482,"open":483,"high":484,"low":485,"close":486,"change":293,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-24",164.6,166.85,160.885,161.2,-2.14,3112476.223074,40087,162.7828,{"date":492,"open":493,"high":494,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-21",166.77,168.44,164.23,164.73,-1.16,-0.7,4053929.825142,37021,165.2123,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-20",170,172.94,164.99,165.89,-4.48,-2.63,2925134.740753,47205,167.6185,{"date":514,"open":515,"high":516,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-19",165.95,176.25,164.26,170.37,9.61,5.98,7170257.333397,76642,171.5683,{"date":525,"open":526,"high":527,"low":528,"close":529,"change":87,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-18",160.87,164.605,160.39,160.76,-0.5,4660239.041412,58780,161.6161,{"date":535,"open":536,"high":537,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-17",166,166.529,161.25,161.56,-4.8,-2.89,3416935.876833,46122,162.6768,{"date":546,"open":547,"high":548,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-14",169.69,171.4899,165.025,166.36,-3.45,-2.03,3295080.503036,40084,166.468,{"date":557,"open":558,"high":559,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-13",166.8,171.2,165.11,169.81,2.01,1.2,2442745.412825,38045,168.4438,{"date":568,"open":569,"high":570,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-08-12",168.91,173,166.84,167.8,1.87,1.13,3817641.071267,51712,169.6445,{"date":579,"open":580,"high":581,"low":582,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-08-11",161.99,170.17,161.225,165.93,2.84,1.74,4268027.223229,59844,166.5059,{"date":590,"open":591,"high":592,"low":236,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-10",163.35,165.49,163.09,-5.42,-3.22,4679247.857986,69765,162.1667,{"date":600,"open":601,"high":602,"low":603,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-07",156.24,168.88,154.01,168.51,12.04,7.69,7178179.486535,98068,160.8304,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-08-06",154.995,167.31,150.03,156.47,-47.17,-23.16,20564810.553872,252265,160.3796,{"date":622,"open":623,"high":624,"low":625,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-08-05",219.42,222.54,203.64,-12.84,-5.93,4162588.901903,66291,209.1098,{"date":632,"open":633,"high":634,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-08-04",211.03,217.06,207.4,216.48,8.21,3.94,2734735.262713,42765,214.5325,{"date":643,"open":644,"high":645,"low":646,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":651,"vwap":652},"2026-08-03",203.99,210.9999,199.48,208.27,1.53,0.74,3298315.792747,52022,203.8638,{"date":654,"open":655,"high":656,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-31",202.31,209.77,202.01,206.74,2.42,1.18,2308788.701104,39576,206.862,{"date":665,"open":666,"high":666,"low":667,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-30",205.29,198.88,204.32,-0.87,-0.42,2137480.110364,42899,202.5135,{"date":675,"open":676,"high":676,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-29",215.9,203.84,205.19,-10.71,-4.96,2069373.6076,43862,206.8648,{"date":685,"open":686,"high":687,"low":686,"close":676,"change":688,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-28",208.85,219.2,5.07,2.4,2158147.378468,39523,215.372,{"date":694,"open":695,"high":696,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-27",206.33,211.79,202.98,210.83,6.76,3.31,1836495.201622,39764,207.995,{"date":705,"open":706,"high":707,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":713,"vwap":714},"2026-07-24",198.29,204.91,192.03,204.07,8.2,4.19,2692435.966218,38776,201.7211,{"date":716,"open":717,"high":718,"low":719,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":724,"vwap":725},"2026-07-23",200.59,208.64,193.33,195.87,-11.91,-5.73,3219168.388971,49605,197.5571,{"date":727,"open":728,"high":729,"low":730,"close":731,"change":732,"percent_change":733,"volume":734,"transactions":735,"vwap":736},"2026-07-22",200.3,208.7,199.01,207.78,7.64,3.82,2348752.43675,36177,205.7443,{"date":738,"open":739,"high":740,"low":741,"close":742,"change":743,"percent_change":744,"volume":745,"transactions":746,"vwap":747},"2026-07-21",202.86,203.5,195.16,200.14,-2.33,-1.15,3221247.637805,54490,198.7598,{"date":749,"open":750,"high":751,"low":667,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":756,"vwap":757},"2026-07-20",207.28,210,202.47,-9.16,-4.33,3279198.946002,62418,202.7088,{"date":759,"open":760,"high":761,"low":762,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":763},"2026-07-17",207.52,217.83,205.0099945,211.63,3.26,1.56,2548500,{"date":768,"open":769,"high":770,"low":771,"close":772,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":772},"2026-07-16",211.7,215.78999,204.2,208.37,-4.18,-1.97,2878500,{"date":777,"open":778,"high":779,"low":780,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":781},"2026-07-15",203.14999,215.5,203,212.55,5.04,2.43,2107800,{"date":786,"open":787,"high":788,"low":789,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},"2026-07-14",213.050003,215.98,205.56,207.50999,-5.54,-2.6,3334200,{"date":795,"open":796,"high":797,"low":798,"close":787,"change":799,"percent_change":800,"volume":801,"transactions":9,"vwap":787},"2026-07-13",220.67,221.59,210.23,-7.7,-3.49,2956700,{"date":803,"open":804,"high":805,"low":806,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":807},"2026-07-10",222.78,228.95,218.85001,220.75,-2.37,-1.06,1926200,{"date":812,"open":813,"high":814,"low":815,"close":816,"change":817,"percent_change":818,"volume":819,"transactions":9,"vwap":816},"2026-07-09",225.67,230.89999,217.25,223.12,-1.23,-0.55,3395200,{"date":821,"open":822,"high":823,"low":824,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-07-08",230.59,235.95,223.029999,224.35001,-13.79,-5.79,4156700,{"date":830,"open":831,"high":832,"low":833,"close":834,"change":835,"percent_change":836,"volume":837,"transactions":9,"vwap":834},"2026-07-07",237.92999,246.020004,233.64,238.14,0.44,0.19,4866100,{"date":839,"open":840,"high":841,"low":842,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},"2026-07-06",249.0099945,266.62,236.7,237.7,-9.45,-3.82,7550800,{"date":848,"open":849,"high":850,"low":851,"close":852,"change":853,"percent_change":854,"volume":855,"transactions":9,"vwap":852},"2026-07-02",229.99001,248.73,221.5,247.14999,19.86,8.74,5557200,{"date":857,"open":858,"high":859,"low":860,"close":861,"change":862,"percent_change":863,"volume":864,"transactions":9,"vwap":861},"2026-07-01",212.92,231.73,212.57001,227.28999,6.21,2.81,6509700,{"date":866,"open":867,"high":868,"low":869,"close":870,"change":871,"percent_change":872,"volume":873,"transactions":9,"vwap":870},"2026-06-30",220.85001,227.99001,214.5,221.080002,0.89,0.4,5986300,{"date":875,"open":876,"high":877,"low":878,"close":879,"change":880,"percent_change":881,"volume":882,"transactions":9,"vwap":879},"2026-06-29",230,239.98,212.5,220.19,-0.82,-0.37,8471200,{"date":884,"open":885,"high":886,"low":887,"close":888,"change":889,"percent_change":889,"volume":890,"transactions":9,"vwap":888},"2026-06-26",229.75,238.19,206.0099945,221.0099945,0,3493900,{"date":892,"open":893,"high":893,"low":894,"close":888,"change":895,"percent_change":896,"volume":897,"transactions":9,"vwap":888},"2026-06-25",258.45001,221,-23.99,-9.79,44000,{"date":899,"open":900,"high":901,"low":900,"close":900,"change":889,"percent_change":889,"volume":902,"transactions":9,"vwap":900},"2026-06-24",245,259,29600,{"date":904,"open":905,"high":906,"low":900,"close":900,"change":907,"percent_change":908,"volume":909,"transactions":9,"vwap":900},"2026-06-23",255.10001,256.57001,-16.03,-6.14,8400,{"date":911,"open":912,"high":913,"low":914,"close":914,"change":915,"percent_change":916,"volume":917,"transactions":9,"vwap":914},"2026-06-22",273.98999,280,261.029999,-6.77,-2.53,9500,{"date":919,"open":920,"high":920,"low":921,"close":922,"change":923,"percent_change":87,"volume":924,"transactions":9,"vwap":922},"2026-06-18",277.70001,256.01001,267.79999,-2.15,2800,{"date":926,"open":927,"high":928,"low":929,"close":929,"change":889,"percent_change":889,"volume":930,"transactions":9,"vwap":929},"2026-06-17",285,295.41,269.95001,11700,{"date":932,"open":25,"high":25,"low":929,"close":929,"change":933,"percent_change":934,"volume":935,"transactions":9,"vwap":929},"2026-06-16",69.95,34.98,7300,{"date":178,"open":937,"high":937,"low":937,"close":937,"change":889,"percent_change":889,"volume":938,"transactions":9,"vwap":937},200,400]