[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HOPE":3,"homepage-market-summary":35,"stock-options-HOPE":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HOPE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hope Bancorp, Inc.","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Hope Bancorp Inc is a bank holding company engaged in providing financial services. It offers core business banking products for small and medium-sized businesses and individuals. Services offered by the bank include online banking, mobile banking, mortgage loans, credit cards, investment and wealth management services, and other banking services.","1,432","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.0936,0.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},13.575628,13.66,13.75,13.49,13.68,-0.1044,-0.76,1048198.742757,11728,13.6022,14.594,9.8,954498.4956763188,78.8,7214,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":156},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,107,112,117,122,127,132,137,142,147,151],{"name":104,"etf":105,"change":17,"price":106,"is_up":44},"Technology","XLK",200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":44},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":44},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":44},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":44},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":44,"symbol":4,"underlying_price":178,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":369,"task_id":9},"SUCCESS",13.58,{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1,{"total_volume":186,"total_open_interest":187,"put_call_ratio":186,"implied_volatility":184},0,60,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",74,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",[203,215,226,244,262,278,299,317,335,352],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":210,"in_the_money":44},"HOPE  261016C00002500",9.5,13,0.8628,0.000772,{"contract_symbol":212,"symbol":212,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HOPE  261016P00002500",0.05,0.9504,{"strike":216,"call":217,"put":223,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":222,"in_the_money":44},"HOPE  261016C00005000",7,10.5,0.8622,0.001543,{"contract_symbol":224,"symbol":224,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HOPE  261016P00005000",1.75,{"strike":227,"call":228,"put":237,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":44},"HOPE  261016C00007500",4.5,8,0.99997,0.000061,-0.000012,0.000003,0.002315,{"contract_symbol":238,"symbol":238,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"HOPE  261016P00007500",-0.000128,0.000219,-0.00005,0.000012,-0.000001,{"strike":245,"call":246,"put":255,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"HOPE  261016C00010000",1.9,5.5,0.982802,0.020639,-0.003896,0.001019,0.00301,{"contract_symbol":256,"symbol":256,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"HOPE  261016P00010000",-0.026559,0.027036,-0.006201,0.001471,-0.000119,{"strike":263,"call":264,"put":271,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":265,"symbol":265,"bid":186,"ask":204,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"HOPE  261016C00012500",0.739643,0.157336,-0.029703,0.007767,0.002655,{"contract_symbol":272,"symbol":272,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"HOPE  261016P00012500",-0.275106,0.146763,-0.033661,0.007985,-0.001286,{"strike":279,"call":280,"put":290,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":281,"symbol":281,"bid":186,"ask":225,"last":282,"change":186,"changePercent":9,"volume":186,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"HOPE  261016C00015000",0.15,50,1.3819,0.39121,0.116141,-0.056319,0.009189,0.001398,{"contract_symbol":291,"symbol":291,"bid":186,"ask":292,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":44},"HOPE  261016P00015000",3.1,0.9729,-0.684105,0.152786,-0.036724,0.00851,-0.003436,{"strike":300,"call":301,"put":308,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":302,"symbol":302,"bid":186,"ask":225,"last":282,"change":186,"changePercent":9,"volume":186,"openInterest":245,"open_interest":245,"iv":284,"implied_volatility":284,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"HOPE  261016C00017500",0.181109,0.079666,-0.038632,0.006303,0.000671,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":293,"implied_volatility":293,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":44},"HOPE  261016P00017500",2.15,5.6,-0.916378,0.066031,-0.015871,0.003678,-0.005075,{"strike":318,"call":319,"put":327,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":320,"symbol":320,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"HOPE  261016C00020000",1.399,0.075316,0.042392,-0.0211,0.003401,0.000285,{"contract_symbol":328,"symbol":328,"bid":230,"ask":99,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"HOPE  261016P00020000",0.9722,-0.984605,0.016636,-0.003998,0.000927,-0.006112,{"strike":336,"call":337,"put":344,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":338,"symbol":338,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":284,"implied_volatility":284,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"HOPE  261016C00022500",0.025806,0.018152,-0.008802,0.001436,0.000099,{"contract_symbol":345,"symbol":345,"bid":219,"ask":346,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":293,"implied_volatility":293,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"HOPE  261016P00022500",10.6,-0.997824,0.00294,-0.000707,0.000164,-0.006936,{"strike":353,"call":354,"put":361,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":355,"symbol":355,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":284,"implied_volatility":284,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"HOPE  261016C00025000",0.008648,0.007098,-0.003442,0.000562,0.000034,{"contract_symbol":362,"symbol":362,"bid":207,"ask":363,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":293,"implied_volatility":293,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"HOPE  261016P00025000",13.1,-0.999738,0.000419,-0.000101,0.000023,-0.007715,"2026-10-05T13:38:15.108510+00:00"]